Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.05602672835 | 38.91 | 43.73 | 38.11 | 54060 | 41.92760361 | SP |
| 4 | -4.02 | -9.54189413719 | 42.13 | 44.5693 | 32.5063 | 53428 | 39.56194648 | SP |
| 12 | 0.96 | 2.58411843876 | 37.15 | 51.25 | 31.53 | 58683 | 41.31118299 | SP |
| 26 | 13.32 | 53.7313432836 | 24.79 | 51.25 | 23 | 36894 | 39.46427568 | SP |
| 52 | 13.22 | 53.1137002812 | 24.89 | 51.25 | 23 | 36623 | 39.45234866 | SP |
| 156 | 13.22 | 53.1137002812 | 24.89 | 51.25 | 23 | 36623 | 39.45234866 | SP |
| 260 | 13.22 | 53.1137002812 | 24.89 | 51.25 | 23 | 36623 | 39.45234866 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 38.11 | -3.74 | -8.94 | 41.5 | 41.5 | 37.8193 | 68194 |
| 1743114600 | 41.85 | 0.49 | 1.18 | 41.44 | 42.8 | 41.08 | 38701 |
| 1743028200 | 41.36 | -2.37 | -5.42 | 43.43 | 43.43 | 41 | 62787 |
| 1742941800 | 43.73 | 2.39 | 5.78 | 42.07 | 43.73 | 41.96 | 65882 |
| 1742855400 | 41.34 | 0.8 | 1.97 | 41.285 | 41.78 | 39.8232 | 78406 |
| 1742596200 | 40.54 | 0.74 | 1.86 | 38.91 | 40.77 | 38.91 | 24526 |
| 1742509800 | 39.8 | -0.76 | -1.87 | 39.59 | 41.09 | 39.46 | 39214 |
| 1742423400 | 40.56 | 2.47 | 6.48 | 38.5 | 41.1781 | 37.86 | 53021 |
| 1742337000 | 38.09 | -1.76 | -4.42 | 38.84 | 39.3952 | 36.9518 | 42653 |
| 1742250600 | 39.85 | 2.61 | 7.01 | 38.86 | 41.2198 | 38.65 | 149653 |
| 1741991400 | 37.24 | 2.24 | 6.40 | 36.16 | 37.31 | 35.98 | 44793 |
| 1741905000 | 35 | -2.45 | -6.54 | 36.99 | 37.29 | 34.88 | 56638 |
| 1741818600 | 37.45 | 1.77 | 4.97 | 37.17 | 37.92 | 36.0001 | 63194 |
| 1741732200 | 35.6755 | 2.45 | 7.36 | 33.22 | 36.5 | 33.22 | 22933 |
| 1741645800 | 33.229999 | -2.05 | -5.81 | 34.2 | 34.32 | 32.5063 | 35170 |
| 1741390200 | 35.28 | -1.32 | -3.61 | 36.1 | 36.31 | 32.689999 | 81804 |
| 1741303800 | 36.6 | -7.46 | -16.93 | 42.64 | 42.64 | 36 | 43412 |
| 1741217400 | 44.06 | 1.45 | 3.40 | 42.79 | 44.5693 | 42.5 | 51018 |
| 1741131000 | 42.61 | -0.02 | -0.05 | 42.37 | 43.6736 | 40.39 | 40447 |
| 1741044600 | 42.63 | -0.54 | -1.25 | 43.69 | 44.3 | 42.032 | 30232 |
| 1740785400 | 43.17 | 1.33 | 3.18 | 42.13 | 43.39 | 41.78 | 44067 |
| 1740699000 | 41.8399 | -2.47 | -5.57 | 44.77 | 44.78 | 41.79 | 18632 |
| 1740612600 | 44.31 | 1.23 | 2.86 | 43.23 | 45.13 | 43.05 | 19912 |
| 1740526200 | 43.08 | -0.99 | -2.25 | 44.31 | 44.44 | 41.35 | 31541 |
| 1740439800 | 44.07 | -1.31 | -2.89 | 45.87 | 46.56 | 43.9 | 48668 |
| 1740180600 | 45.38 | -2.14 | -4.50 | 48.19 | 48.19 | 45.21 | 30838 |
| 1740094200 | 47.52 | -1.8 | -3.65 | 49.09 | 49.22 | 46.77 | 28095 |
| 1740007800 | 49.32 | 0.78 | 1.61 | 48.4 | 49.37 | 47.73 | 37810 |
| 1739921400 | 48.54 | -2.32 | -4.56 | 51.09 | 51.09 | 47.4999 | 79624 |
| 1739575800 | 50.86 | 1.1 | 2.21 | 49.61 | 51.25 | 49.2 | 43893 |
| 1739489400 | 49.76 | 1.88 | 3.93 | 47.88 | 49.76 | 47.88 | 46461 |
| 1739403000 | 47.88 | 1.76 | 3.82 | 45.89 | 47.95 | 45.29 | 30430 |
| 1739316600 | 46.12 | -1.99 | -4.14 | 47.23 | 47.36 | 45.76 | 34654 |
| 1739230200 | 48.11 | 1.42 | 3.04 | 47.77 | 48.5299 | 47.12 | 61843 |
| 1738971000 | 46.69 | -0.33 | -0.70 | 46.86 | 48.04 | 46.2018 | 56653 |
| 1738884600 | 47.02 | 0.4 | 0.86 | 46.8 | 47.02 | 45.84 | 41357 |
| 1738798200 | 46.62 | 1.56 | 3.46 | 44.58 | 46.62 | 44.34 | 69614 |
| 1738711800 | 45.06 | 1.38 | 3.16 | 43.86 | 46.24 | 43.64 | 128793 |
| 1738625400 | 43.6782 | 0.23 | 0.53 | 43.02 | 44.46 | 42.48 | 96279 |
| 1738366200 | 43.45 | 0.05 | 0.12 | 43.47 | 44.7018 | 43.271 | 44605 |
| 1738279800 | 43.4 | -0.34 | -0.78 | 44.18 | 45.1884 | 43.085 | 43205 |
| 1738193400 | 43.74 | 0.64 | 1.48 | 43.74 | 44.31 | 42.9918 | 34708 |
| 1738107000 | 43.1 | -0.05 | -0.12 | 42.91 | 43.65 | 41.91 | 82008 |
| 1738020600 | 43.15 | -0.57 | -1.30 | 43.31 | 44.14 | 42.2635 | 170750 |
| 1737761400 | 43.72 | 1.99 | 4.77 | 44.45 | 44.45 | 42.8075 | 92519 |
| 1737675000 | 41.73 | 0 | 0.00 | 41.73 | 41.73 | 41.73 | 0 |
| 1737588600 | 41.73 | 6.37 | 18.01 | 45.15 | 45.24 | 41.47 | 279262 |
| 1737502200 | 35.36 | 1.27 | 3.73 | 34.54 | 35.36 | 33.9406 | 221055 |
| 1737156600 | 34.09 | 1.23 | 3.74 | 34.21 | 34.59 | 33.62 | 54433 |
| 1737070200 | 32.86 | -0.43 | -1.31 | 34.16 | 34.8332 | 32.86 | 45316 |
| 1736983800 | 33.2948 | 1.44 | 4.54 | 32.45 | 33.47 | 32 | 24504 |
| 1736897400 | 31.85 | -0.87 | -2.66 | 32.72 | 33.030099 | 31.53 | 20467 |
| 1736811000 | 32.72 | 0.19 | 0.58 | 32.29 | 33.21 | 32 | 41815 |
| 1736551800 | 32.53 | -3.14 | -8.80 | 34.98 | 34.98 | 32.39 | 52638 |
| 1736379000 | 35.67 | -0.31 | -0.87 | 36.03 | 36.44 | 35.5001 | 22154 |
| 1736292600 | 35.9819 | -0.21 | -0.58 | 36.12 | 36.63 | 35.15 | 22654 |
| 1736206200 | 36.19 | 0.01 | 0.03 | 36.71 | 36.94 | 35.5 | 28235 |
| 1735947000 | 36.18 | -0.45 | -1.23 | 37.15 | 37.509 | 36.16 | 32268 |
| 1735860600 | 36.63 | -0.43 | -1.16 | 37.51 | 37.51 | 36.01 | 41379 |
| 1735687800 | 37.06 | -0.77 | -2.04 | 37.82 | 37.88 | 36.95 | 32925 |
| 1735601400 | 37.83 | -0.64 | -1.66 | 37.56 | 38.45 | 36.96 | 22579 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
