Genuine Parts (GPC) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Genuine Parts Co (GPC)

118.47

-2.08

(-1.73%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

118.47

0.00

(0.00%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 380,343

Neutral: 97,122

Venta: 538,548

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:00:00	118.47	188,846			117.22	120.76		1,016,013	21867	nyse
16:34:54	118.47	1	basket idx	Venta	117.22	120.76		1,016,013	21866	nyse
16:34:52	118.47	1	basket idx	Venta	117.22	120.76		1,016,012	21865	nyse
16:30:00	118.47	188,846			117.22	120.76		1,016,011	21864	nyse
15:23:40	119.21	5	basket idx	Compra	117.22	119.21		1,016,011	21863	nyse
14:39:04	119.21	2	basket idx	Compra	117.22	119.21		1,016,006	21862	nyse
14:34:01	118.47	259	form t	Compra	117.16	119.21		1,016,004	21861	nyse
14:20:00	118.47	504		Compra	117.16	119.21		1,015,745	21860	nyse
14:15:45	118.47	413	avg.	Compra	117.16	119.21		1,015,241	21859	nyse
14:15:02	118.47	1	basket idx	Compra	117.16	119.21		1,014,828	21858	nyse
14:13:33	118.47	18	basket idx	Compra	117.16	119.21		1,014,827	21857	nyse
14:10:00	118.47	188,846			117.16	119.21		1,014,809	21856	nyse
14:05:13	118.47	1	basket idx	Compra	117.16	119.21		1,014,809	21855	nyse
14:05:12	118.47	1	basket idx	Compra	117.16	119.21		1,014,808	21854	nyse
14:05:11	118.47	1	basket idx	Compra	117.16	119.21		1,014,807	21853	nyse
14:05:10	118.47	1	basket idx	Compra	117.16	119.21		1,014,806	21852	nyse
14:05:10	118.47	1	basket idx	Compra	117.16	119.21		1,014,805	21851	nyse
14:05:09	118.47	1	basket idx	Compra	117.16	119.21		1,014,804	21850	nyse
14:05:08	118.47	1	basket idx	Compra	117.16	119.21		1,014,803	21849	nyse
14:05:07	118.47	1	basket idx	Compra	117.16	119.21		1,014,802	21848	nyse
14:04:37	118.47	436		Compra	117.16	119.21		1,014,801	21847	nyse
14:04:37	118.47	95	basket idx	Compra	117.16	119.21		1,014,365	21846	nyse
14:04:36	118.47	36	basket idx	Compra	117.16	119.21		1,014,270	21845	nyse
14:04:36	118.47	4,400		Compra	117.16	119.21		1,014,234	21844	nyse
14:04:34	118.47	338		Compra	117.16	119.21		1,009,834	21843	nyse
14:04:29	118.47	1,130		Compra	117.16	119.21		1,009,496	21842	nyse
14:04:29	118.47	8	basket idx	Compra	117.16	119.21		1,008,366	21841	nyse
14:04:28	118.47	60	basket idx	Compra	117.16	119.21		1,008,358	21840	nyse
14:04:27	118.47	126		Compra	117.16	119.21		1,008,298	21839	nyse
14:04:27	118.47	1,641		Compra	117.16	119.21		1,008,172	21838	nyse
14:04:22	118.47	394	form t	Compra	117.16	119.21		1,006,531	21837	nyse
14:04:19	118.47	96	basket idx	Compra	117.16	119.21		1,006,137	21836	nyse
14:04:05	118.47	20	basket idx	Compra	117.05	119.21		1,006,041	21835	nyse
14:03:58	118.47	38	basket idx	Compra	117.05	119.21		1,006,021	21834	nyse
14:03:54	118.47	325		Compra	117.05	119.21		1,005,983	21833	nyse
14:03:54	118.47	309		Compra	117.05	119.21		1,005,658	21832	nyse
14:03:17	118.47	38	basket idx	Compra	117.05	119.21		1,005,349	21831	nyse
14:02:59	118.47	28	basket idx	Compra	117.05	119.21		1,005,311	21830	nyse
14:02:10	118.47	266		Compra	116.0000	119.21		1,005,283	21829	nyse
14:01:42	118.47	108		Compra	116.0000	119.21		1,005,017	21828	nyse
14:01:42	118.47	485		Compra	116.0000	119.21		1,004,909	21827	nyse
14:01:32	118.47	11,339		Compra	116.0000	119.21		1,004,424	21826	nyse
14:01:32	118.47	190		Compra	116.0000	119.21		993,085	21825	nyse
14:00:54	118.47	36	basket idx	Compra	116.0000	119.21		992,895	21824	nyse
14:00:21	118.47	41	basket idx	Compra	116.0000	119.21		992,859	21823	nyse
14:00:21	118.47	2	basket idx	Compra	116.0000	119.21		992,818	21822	nyse
14:00:21	118.47	9	basket idx	Compra	116.0000	119.21		992,816	21821	nyse
14:00:21	118.47	482		Compra	116.0000	119.21		992,807	21820	nyse
14:00:21	118.47	26	basket idx	Compra	116.0000	119.21		992,325	21819	nyse
14:00:21	118.47	132		Compra	116.0000	119.21		992,299	21818	nyse
14:00:21	118.47	1,640		Compra	116.0000	119.21		992,167	21817	nyse
14:00:21	118.47	600		Compra	116.0000	119.21		990,527	21816	nyse
14:00:21	118.47	2,111		Compra	116.0000	119.21		989,927	21815	nyse
14:00:21	118.47	2	basket idx	Compra	116.0000	119.21		987,816	21814	nyse
14:00:21	118.47	100		Compra	116.0000	119.21		987,814	21813	nyse
14:00:21	118.47	25	basket idx	Compra	116.0000	119.21		987,714	21812	nyse
14:00:21	118.47	10	basket idx	Compra	116.0000	119.21		987,689	21811	nyse
14:00:21	118.47	4,901		Compra	116.0000	119.21		987,679	21810	nyse
14:00:21	118.47	394		Compra	116.0000	119.21		982,778	21809	nyse
14:00:21	118.47	27	basket idx	Compra	116.0000	119.21		982,384	21808	nyse
14:00:21	118.47	960		Compra	116.0000	119.21		982,357	21807	nyse
14:00:21	118.47	100		Compra	116.0000	119.21		981,397	21806	nyse
14:00:21	118.47	498		Compra	116.0000	119.21		981,297	21805	nyse
14:00:21	118.47	3,789		Compra	116.0000	119.21		980,799	21804	nyse
14:00:20	118.47	2	basket idx	Compra	116.0000	119.21		977,010	21803	nyse
14:00:20	118.47	4	basket idx	Compra	116.0000	119.21		977,008	21802	nyse
14:00:20	118.47	69	basket idx	Compra	116.0000	119.21		977,004	21801	nyse
14:00:06	118.47	317	form t	Venta	118.22	118.82		976,935	21800	nyse
14:00:06	118.47	179	form t	Venta	118.22	118.82		976,618	21799	nyse
14:00:06	118.47	8	basket idx	Venta	118.22	118.82		976,439	21798	nyse
14:00:05	118.47	81	basket idx	Venta	118.22	118.82		976,431	21797	nyse
14:00:05	118.47	100	form t	Venta	118.22	118.82		976,350	21796	nyse
14:00:05	118.47	100	form t	Venta	118.22	118.82		976,250	21795	nyse
14:00:05	118.47	500	form t	Venta	118.22	118.82		976,150	21794	nyse
14:00:05	118.47	68	basket idx	Venta	118.22	118.82		975,650	21793	nyse
14:00:02	118.47	27	basket idx	Venta	118.22	118.82		975,582	21792	nyse
14:00:02	118.47	16	basket idx	Venta	118.22	118.82		975,555	21791	nyse
14:00:02	118.47	24	basket idx	Venta	118.22	118.82		975,539	21790	nyse
14:00:02	118.47	50	basket idx	Venta	118.22	118.82		975,515	21789	nyse
14:00:02	118.47	174	form t	Venta	118.22	118.82		975,465	21788	nyse
14:00:02	118.47	758	form t	Venta	118.22	118.82		975,291	21787	nyse
14:00:02	118.47	188,846			118.22	118.82		974,533	21786	nyse
14:00:02	118.47	1,286	form t	Venta	118.22	118.82		974,533	21785	nyse
14:00:02	118.47	434	form t	Venta	118.22	118.82		973,247	21784	nyse
14:00:02	118.47	70	basket idx	Venta	118.22	118.82		972,813	21783	nyse
14:00:02	118.47	23	basket idx	Venta	118.22	118.82		972,743	21782	nyse
14:00:02	118.47	300	form t	Venta	118.22	118.82		972,720	21781	nyse
14:00:02	118.47	145	form t	Venta	118.22	118.82		972,420	21780	nyse
14:00:02	118.47	16	basket idx	Venta	118.22	118.82		972,275	21779	nyse
14:00:02	118.47	188,846		Venta	118.22	118.82		972,259	21778	nyse
14:00:00	118.42	600			118.37	118.51		783,413	21777	nyse
14:00:00	118.41	7			118.37	118.43		783,413	21776	nyse
14:00:00	118.43	21	basket idx	Compra	118.41	118.42		783,413	21775	nyse
14:00:00	118.42	1,069		Venta	118.41	118.45		783,392	21774	nyse
14:00:00	118.42	600		Venta	118.41	118.45		782,323	21773	nyse
14:00:00	118.45	73	basket idx	Compra	118.41	118.45		781,723	21772	nyse
14:00:00	118.44	20	basket idx	Compra	118.41	118.45		781,650	21771	nyse
13:59:59	118.42	6	basket idx	Venta	118.40	118.46		781,630	21770	nyse
13:59:59	118.42	13	basket idx	Venta	118.40	118.46		781,624	21769	nyse
13:59:59	118.42	80	basket idx	Venta	118.41	118.47		781,611	21768	nyse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [03:22:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:22:47] Language: en-US
OKAY: [03:22:47] Cookies are enabled
OKAY: [03:22:47] Browser supports RequestAnimationFrame
OKAY: [03:22:47] Browser supports the WebScoket API
INFO: [03:22:47] Starting session (trades) for guest
INFO: [03:22:47] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:22:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGPC
- feedSymbol = NY%5EGPC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:22:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:22:47] Streamer WS Hostname: 7b5753836f25
INFO: [03:22:47] Starting the trades app
INFO: [03:22:47] [START]: Symbol loook up for NY^GPC
INFO: [03:22:48] [FINSH]: Symbol loook up for NY^GPC
INFO: [03:22:48] Loaded configuration for trades
INFO: [03:22:48] Creating trades table...
INFO: [03:22:48] Starting trades table for NYSE:GPC without montage
INFO: [03:22:48] lo-streamer/1/dist-swarm
INFO: [03:22:48] lo-streamer/1/dist-swarm
INFO: [03:22:48] lo-streamer/1/dist-swarm
INFO: [03:22:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:22:47] Language: en-US
OKAY: [03:22:47] Cookies are enabled
OKAY: [03:22:47] Browser supports RequestAnimationFrame
OKAY: [03:22:47] Browser supports the WebScoket API
INFO: [03:22:47] Starting session (trades) for guest
INFO: [03:22:47] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:22:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGPC
- feedSymbol = NY%5EGPC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:22:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:22:47] Streamer WS Hostname: 7b5753836f25
INFO: [03:22:47] Starting the trades app
INFO: [03:22:47] [START]: Symbol loook up for NY^GPC
INFO: [03:22:48] [FINSH]: Symbol loook up for NY^GPC
INFO: [03:22:48] Loaded configuration for trades
INFO: [03:22:48] Creating trades table...
INFO: [03:22:48] Starting trades table for NYSE:GPC without montage
INFO: [03:22:48] lo-streamer/1/dist-swarm
INFO: [03:22:48] lo-streamer/1/dist-swarm
INFO: [03:22:48] lo-streamer/1/dist-swarm