Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Genuine Parts Co | GPC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.05 | -0.67% | 156.36 | 10:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 158.70 | 156.31 | 159.77 | 157.41 |
Resumen Histórico GPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.49 | 162.06 | 155.99 | 157.93 | 975,267 | -4.13 | -2.57% |
| 1 Month | 150.32 | 164.45 | 143.71 | 156.26 | 1,303,657 | 6.04 | 4.02% |
| 3 Months | 143.54 | 164.45 | 135.00 | 152.31 | 1,148,067 | 12.82 | 8.93% |
| 6 Months | 133.79 | 164.45 | 131.78 | 145.39 | 1,040,789 | 22.57 | 16.87% |
| 1 Year | 173.52 | 174.91 | 126.35 | 148.36 | 984,347 | -17.16 | -9.89% |
| 3 Years | 132.61 | 187.725 | 115.63 | 148.26 | 867,121 | 23.75 | 17.91% |
| 5 Years | 100.79 | 187.725 | 49.681 | 127.30 | 849,332 | 55.57 | 55.13% |
GPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 157.41 | 1.09 | 0.70% | 157.08 | 158.29 | 156.81 | 670,522 |
| 02 May 2024 | 156.32 | -0.45 | -0.29% | 157.73 | 157.73 | 155.99 | 752,560 |
| 01 May 2024 | 156.77 | -0.44 | -0.28% | 156.87 | 159.15 | 156.28 | 838,678 |
| 30 Abr 2024 | 157.21 | -4.16 | -2.58% | 160.34 | 160.54 | 156.915 | 1,558,881 |
| 29 Abr 2024 | 161.37 | 1.44 | 0.90% | 160.49 | 162.06 | 160.49 | 1,055,694 |
| 26 Abr 2024 | 159.93 | -1.14 | -0.71% | 160.62 | 162.14 | 159.82 | 1,003,681 |
| 25 Abr 2024 | 161.07 | -0.73 | -0.45% | 159.95 | 161.55 | 158.95 | 1,428,913 |
| 24 Abr 2024 | 161.80 | -1.58 | -0.97% | 163.07 | 163.73 | 161.22 | 1,161,661 |
| 23 Abr 2024 | 163.38 | 0.29 | 0.18% | 162.61 | 163.86 | 160.92 | 1,113,153 |
| 22 Abr 2024 | 163.09 | 0.70 | 0.43% | 162.78 | 163.54 | 160.95 | 1,447,229 |
| 19 Abr 2024 | 162.39 | 2.16 | 1.35% | 161.00 | 162.93 | 160.26 | 3,396,407 |
| 18 Abr 2024 | 160.23 | 16.16 | 11.22% | 155.88 | 164.45 | 155.88 | 3,914,709 |
| 17 Abr 2024 | 144.07 | -0.48 | -0.33% | 145.31 | 145.85 | 143.71 | 1,763,210 |
| 16 Abr 2024 | 144.55 | -0.20 | -0.14% | 145.14 | 145.88 | 144.51 | 1,073,711 |
| 15 Abr 2024 | 144.75 | -0.63 | -0.43% | 147.53 | 147.81 | 144.30 | 1,177,598 |
| 12 Abr 2024 | 145.38 | -0.73 | -0.50% | 144.87 | 145.99 | 144.48 | 924,763 |
| 11 Abr 2024 | 146.11 | -2.17 | -1.46% | 148.57 | 149.12 | 145.61 | 884,036 |
| 10 Abr 2024 | 148.28 | -2.21 | -1.47% | 148.40 | 149.57 | 147.90 | 715,207 |
| 09 Abr 2024 | 150.49 | 0.08 | 0.05% | 150.56 | 151.425 | 148.96 | 610,192 |
| 08 Abr 2024 | 150.41 | 0.42 | 0.28% | 150.32 | 151.345 | 150.23 | 582,330 |
