ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Avantis US Small Cap Value ETF

Avantis US Small Cap Value ETF (AVUV)

97.08
0.99
(1.03%)
Cerrado 25 Diciembre 3:00PM
97.08
0.00
(0.00%)
Fuera de horario: 4:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
97.08
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
559,796
95.85 Rango del Día 97.0829
83.86 Rango de 52 semanas 107.64
Precio Anterior
96.09
Precio de Apertura
96.43
Última hora de negociación
Volumen promedio (3 m)
840,307
Volumen financiero
US$ 54,028,822
Precio Promedio Ponderado
96.5152

AVUV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.02-3.9762611276101.1101.195141234696.64164678SP
4-8.93-8.42373361004106.01106.69951013847101.2892978SP
121.541.6118903077295.54107.6493.3311840307100.23367485SP
268.529.6205962059688.56107.6486.3782439196.51558569SP
526.77.41314450190.38107.6483.8674736693.36521938SP
15618.3723.338838775378.71107.6465.1167832982.29774897SP
26042.6978.488692774454.39107.6426.6745100580.67302923SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
rx7171 rx7171 5 minutos hace
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
iclight iclight 6 minutos hace
They will never get approval. I’ve been saying that longer than you’ve been failing to understand how trials work.

Please repost all of your wrong price and approval date predictions from your delusional high horse.
NWBO
rx7171 rx7171 6 minutos hace
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
Ppastis Ppastis 7 minutos hace
Xmas day .., and still keep telling bS ???


Can you all imagine there is a war ( 3rd ww  ? Have you ?
If even people with a different mindeset cannot agree ???
People cannot find a way to communicate about a stock  ?? Really ??
Sad sad people !!
LWLG
Backstabbed Backstabbed 8 minutos hace
$MIKP - let's go Bauer. Don't you need some liquidity in your stock?
MIKP
chemist72 chemist72 8 minutos hace
MVNT got left behind from the original plans You nailed it.

It seems HiAlloy Valve is the only entity that Linh plans for MVNT. If that's the case, then MVNT will never amount to anything substantial. And I'm sure Linh knows this. Why would he want to merge his JV partners with MVNT?
MVNT
Louie_Louie Louie_Louie 8 minutos hace
Same to you, lmao. FFFFannieheyyyyy ha ha ha
Orange Cassidy Orange Cassidy 10 minutos hace
Hit dogs holler! Merry Christmas
NBRI
bigtalan bigtalan 10 minutos hace
Merry Christmas to all .
RSPI
Horseb4CarT Horseb4CarT 10 minutos hace
Amen!

Adding to Gary's always cogent and even keeled comments about the market system, it's reminiscent of the old line, paraphrasing, "they rob banks because that's where the money is."

The markets are where a whole lot of money is, and as the Mathew McKonahey (sp?) ch
NWBO
Monroe1 Monroe1 12 minutos hace
Speak a bit louder sad sack. You get overtime for holidays?
NBRI
NeoSunTzu NeoSunTzu 13 minutos hace
And let us not forget Neo's GSE Corollary ...
Governments can remain corrupt longer than you can remain invested and liquid
FNMA
hedge_fun hedge_fun 13 minutos hace
10 months and 10 days ago, Tony lied…..

about APRU owning Lena, and you’re just now wondering if he’s throwing longs under the bus?

Speaking of buses, how long was the one you rode to school on?

It’s rhetorical.

Merry Christmas!
APRU
Jimmy Joe Jimmy Joe 13 minutos hace
You too cardmaster. Our day will come or not.

Either way, I am not selling or leaving.
DBMM
jimr1717 jimr1717 13 minutos hace
Only 3 trading days left for those to take their tax loss.
Once again SINT has came through with this benefit.
Gifting employees with shares was another brilliant idea to keep this going.
I would look forward to seeing 2025’s offering to be greater than previous years.
SINT
Here Today Here Today 13 minutos hace
No it was not SOUN that McDonalds did not like. 

McDonalds is supposedly looking at SOUN now if you read the Entrepreneur article that was posted.
SOUN
BOREALIS BOREALIS 13 minutos hace
YES. Merry Christmas everyone

https://static.toiimg.com/thumb/msid-116467250,width-400,resizemode-4/116467250.jpg
getmoreshares getmoreshares 15 minutos hace
did everyone get their COAL???????????
getmoreshares getmoreshares 16 minutos hace
did everyone get their COAL???????????
CGAC
learningcurve2020 learningcurve2020 16 minutos hace
GuruGary's sure doing the hard sell on Christmas Day.  Can't tell if it's nerves or just shilling?? 
NWBO
janice shell janice shell 19 minutos hace
That sounds very interesting.
cjstocksup cjstocksup 21 minutos hace
Reagan, very wise words.
https://x.com/elonmusk/status/1871520121212346496

Su Consulta Reciente

Delayed Upgrade Clock