Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.44 | 4.40345135376 | 100.83 | 107.64 | 99.97 | 959347 | 104.25016697 | SP |
| 4 | 9.82 | 10.2881089576 | 95.45 | 107.64 | 94.46 | 981179 | 101.97633097 | SP |
| 12 | 12.26 | 13.1813783464 | 93.01 | 107.64 | 87.55 | 799719 | 97.55706037 | SP |
| 26 | 12.7 | 13.7193475208 | 92.57 | 107.64 | 86.37 | 759950 | 95.11308007 | SP |
| 52 | 25.49 | 31.9503634996 | 79.78 | 107.64 | 79.13 | 738968 | 91.97865787 | SP |
| 156 | 24.61 | 30.5107860154 | 80.66 | 107.64 | 65.11 | 662345 | 81.54650835 | SP |
| 260 | 52.52 | 99.5639810427 | 52.75 | 107.64 | 26.67 | 438238 | 79.97944151 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 105.27 | -1.14 | -1.07 | 106.01 | 106.01 | 104.805 | 962837 |
| 1732577400 | 106.41 | 1.63 | 1.56 | 105.87 | 107.64 | 105.87 | 1367228 |
| 1732318200 | 104.78 | 2.01 | 1.96 | 103.22 | 104.84 | 103.12 | 708396 |
| 1732231800 | 102.77 | 1.81 | 1.79 | 101.58 | 103.05 | 101.31 | 814788 |
| 1732145400 | 100.96 | 0.03 | 0.03 | 100.83 | 100.99 | 99.97 | 943486 |
| 1732059000 | 100.93 | -0.3 | -0.30 | 100.22 | 100.96 | 99.88 | 896218 |
| 1731972600 | 101.23 | 0.15 | 0.15 | 101.39 | 101.96 | 101.11 | 613555 |
| 1731713400 | 101.08 | -0.84 | -0.82 | 102.1 | 102.41 | 100.6 | 1007204 |
| 1731627000 | 101.92 | -0.64 | -0.62 | 102.94 | 103.27 | 101.31 | 919567 |
| 1731540600 | 102.56 | -0.92 | -0.89 | 104.06 | 104.37 | 102.43 | 974068 |
| 1731454200 | 103.48 | -1.38 | -1.32 | 104.33 | 104.99 | 103.0975 | 1059986 |
| 1731367800 | 104.86 | 1.78 | 1.73 | 104.09 | 105.349 | 104.0301 | 1381553 |
| 1731108600 | 103.08 | 0.18 | 0.17 | 102.8 | 103.35 | 102.49 | 1689219 |
| 1731022200 | 102.9 | -1.28 | -1.23 | 104.14 | 104.305 | 102.64 | 1192470 |
| 1730935800 | 104.18 | 7.16 | 7.38 | 101.62 | 104.4187 | 101.62 | 1777287 |
| 1730849400 | 97.02 | 2.04 | 2.15 | 94.96 | 97.02 | 94.8 | 731934 |
| 1730763000 | 94.98 | 0.29 | 0.31 | 94.56 | 95.84 | 94.46 | 805823 |
| 1730500200 | 94.69 | -0.06 | -0.06 | 95.42 | 95.78 | 94.48 | 617605 |
| 1730413800 | 94.75 | -1.06 | -1.11 | 95.91 | 96.26 | 94.68 | 627036 |
| 1730327400 | 95.81 | 0.14 | 0.15 | 95.45 | 97.23 | 95.38 | 533327 |
| 1730241000 | 95.67 | -0.7 | -0.73 | 95.68 | 95.955 | 95.18 | 587535 |
| 1730154600 | 96.37 | 1.45 | 1.53 | 95.21 | 96.55 | 95.1223 | 541281 |
| 1729895400 | 94.92 | -0.5 | -0.52 | 95.96 | 96.22 | 94.58 | 511353 |
| 1729809000 | 95.42 | 0.35 | 0.37 | 95.56 | 95.62 | 94.6501 | 726579 |
| 1729722600 | 95.07 | -0.89 | -0.93 | 95.55 | 95.63 | 94.2201 | 567110 |
| 1729636200 | 95.96 | -0.25 | -0.26 | 96.09 | 96.2535 | 95.57 | 645680 |
| 1729549800 | 96.21 | -1.98 | -2.02 | 98.21 | 98.22 | 96.17 | 580050 |
| 1729290600 | 98.19 | -0.54 | -0.55 | 98.99 | 98.99 | 98.1001 | 622888 |
| 1729204200 | 98.73 | 0.06 | 0.06 | 98.68 | 98.89 | 97.97 | 499756 |
| 1729117800 | 98.67 | 1.6 | 1.65 | 97.92 | 99 | 97.82 | 905866 |
| 1729031400 | 97.07 | -0.22 | -0.23 | 97 | 98.5 | 96.67 | 638645 |
| 1728945000 | 97.29 | 0.32 | 0.33 | 96.87 | 97.36 | 96.28 | 483177 |
| 1728685800 | 96.97 | 1.94 | 2.04 | 95.2 | 97.0499 | 95.1 | 525600 |
| 1728599400 | 95.03 | -0.16 | -0.17 | 94.65 | 95.03 | 93.98 | 459549 |
| 1728513000 | 95.19 | 0.25 | 0.26 | 94.86 | 95.84 | 94.5215 | 584381 |
| 1728426600 | 94.94 | -0.45 | -0.47 | 95.33 | 95.33 | 94.4423 | 543616 |
| 1728340200 | 95.39 | -0.44 | -0.46 | 95.69 | 95.69 | 94.58 | 653440 |
| 1728081000 | 95.83 | 1.41 | 1.49 | 95.7 | 96.1451 | 95.1894 | 460457 |
| 1727994600 | 94.42 | -0.13 | -0.14 | 94.06 | 94.62 | 93.3311 | 595995 |
| 1727908200 | 94.55 | -0.35 | -0.37 | 94.79 | 95.52 | 94.29 | 505293 |
| 1727821800 | 94.9 | -1.05 | -1.09 | 95.54 | 95.73 | 93.95 | 617375 |
| 1727735400 | 95.95 | 0.39 | 0.41 | 95.26 | 96.1 | 94.99 | 583616 |
| 1727476200 | 95.56 | 0.95 | 1.00 | 95.65 | 96.5199 | 95.14 | 484951 |
| 1727389800 | 94.61 | 0.55 | 0.58 | 94.87 | 95.54 | 94.47 | 577461 |
| 1727303400 | 94.06 | -1.41 | -1.48 | 95.44 | 95.44 | 93.94 | 822584 |
| 1727217000 | 95.47 | 0.03 | 0.03 | 95.9 | 96.18 | 95.245 | 530826 |
| 1727130600 | 95.44 | -0.46 | -0.48 | 95.79 | 96.1781 | 94.9216 | 838236 |
| 1726871400 | 95.9 | -1.09 | -1.12 | 96.55 | 96.64 | 95.75 | 654658 |
| 1726785000 | 96.99 | 2.12 | 2.23 | 97.03 | 97.0982 | 95.75 | 1128748 |
| 1726698600 | 94.87 | -0.02 | -0.02 | 94.96 | 97.3099 | 94.4107 | 759236 |
| 1726612200 | 94.89 | 0.99 | 1.05 | 94.53 | 95.8799 | 94.45 | 644614 |
| 1726525800 | 93.9 | 0.81 | 0.87 | 93.5 | 94.01 | 92.9859 | 797817 |
| 1726266600 | 93.09 | 2.33 | 2.57 | 91.71 | 93.35 | 91.71 | 2148116 |
| 1726180200 | 90.76 | 1.1 | 1.23 | 90.15 | 91.26 | 89.5 | 708887 |
| 1726093800 | 89.66 | -0.08 | -0.09 | 89.51 | 89.7531 | 87.55 | 654957 |
| 1726007400 | 89.74 | -0.5 | -0.55 | 90.41 | 90.41 | 88.72 | 608893 |
| 1725921000 | 90.24 | -0.24 | -0.27 | 90.63 | 91.05 | 90.05 | 692425 |
| 1725661800 | 90.48 | -1.54 | -1.67 | 92.13 | 92.58 | 90.165 | 1852456 |
| 1725575400 | 92.02 | -0.58 | -0.63 | 93.02 | 93.11 | 91.6801 | 998062 |
| 1725489000 | 92.6 | -0.61 | -0.65 | 93.01 | 93.63 | 92.295 | 617371 |
| 1725402600 | 93.21 | -2.7 | -2.82 | 95.03 | 95.3099 | 92.86 | 906929 |
| 1725057000 | 95.91 | 0.47 | 0.49 | 95.75 | 95.98 | 94.79 | 464600 |
| 1724970600 | 95.44 | 0.63 | 0.66 | 95.36 | 96.18 | 94.48 | 581878 |
| 1724884200 | 94.81 | -0.37 | -0.39 | 94.73 | 95.27 | 94.19 | 430674 |
| 1724797800 | 95.18 | -0.64 | -0.67 | 95.39 | 95.41 | 94.7 | 447038 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
