ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Schwab International Dividend Equity Etf

Schwab International Dividend Equity Etf (SCHY)

23.19
0.01
(0.04%)
Cerrado 25 Diciembre 3:00PM
23.19
0.00
(0.00%)
Fuera de horario: 2:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
23.19
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
101,969
23.11 Rango del Día 24.01
22.92 Rango de 52 semanas 26.54
Precio Anterior
23.18
Precio de Apertura
23.24
Última hora de negociación
Volumen promedio (3 m)
245,970
Volumen financiero
US$ 2,363,066
Precio Promedio Ponderado
23.1744

SCHY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.41-1.7372881355923.623.682122.9279555323.16746549SP
4-0.97-4.0149006622524.1624.6522.9233768123.56027521SP
12-2.98-11.387084447826.1726.1722.9224597024.25796064SP
26-0.87-3.6159600997524.0626.5422.9217806224.51952985SP
52-1.19-4.8810500410224.3826.5422.9215466724.4000491SP
156-2.29-8.987441130325.4826.5419.530818448823.65963842SP
260-2.06-8.1584158415825.2527.219.530816584123.83531409SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
cjstocksup cjstocksup 3 minutos hace
https://x.com/elonmusk/status/1871727325144142030
janice shell janice shell 4 minutos hace
You are correct. NO lettuce and tomato. NO toasted roll. NO mayo or ketchup. Around here, those things are called "cheesesteak hoagies" and nobody ever orders them. Maybe people from out of town.

And this is the giveaway, from "Our Story":

Charleys Philly Steaks founde
wallstreet1231 wallstreet1231 5 minutos hace
Merry Christmas and a Happy Holiday Season To you as well. Here is to a new year filled with great hope. Best to all.
SNPW
Chiugray Chiugray 5 minutos hace
Skitahoe, Point taken, there will always be a base level of manipulation in the markets. Wrt the portion that I consider extreme manipulation, I see NWBO has been in a multi-year bear raid by manipulators, and that is about to end. And there will be a massive price recovery to offset. Who and how th
NWBO
tford tford 6 minutos hace
A negative story about Donald Trump in the mainstream media. What a shock!
FNMA
kugel kugel 7 minutos hace
ok we need some guidence
PTOI
Jimmy Joe Jimmy Joe 7 minutos hace
Don't complain about high prices when tariffs are imposed then.
And those NATO nations that don't pay us for protection~? Isn't that a MOB tactic. I think they call it extortion. No~?
TPTW
Iggy_Bot Iggy_Bot 7 minutos hace
Oops, hope he likes trains
WNFT
cjstocksup cjstocksup 7 minutos hace
Things that didn’t exist on Christmas 25 years ago:

iPhone
Tesla
YouTube
SpaceX
Gmail
Instagram
Bitcoin
Facebook
Skype
Amazon Prime
Google Maps
Netflix streaming
Android
App Store
WhatsAp
Truthsocial Truthsocial 8 minutos hace
https://www.globenewswire.com/news-release/2024/12/23/3001231/0/en/Vivos-Inc-Announces-Launch-of-Groundbreaking-RadioGel-Precision-Radionuclide-Therapy-Human-Clinical-Trial.html
RDGL
JoeBear906 JoeBear906 9 minutos hace
From Dr. Missling and the good Dr Talaveras we have all received a delightful series of gifts. Dr’s Sabbagh and Grimmer gave us great stocking stuffers for all to see. But my dream Christmas gift is a commercial distribution of a medicine that causes no harm and truly helps all some and some all.
AVXL
cjstocksup cjstocksup 9 minutos hace
https://x.com/RoyalFamily/status/1871828337741459749
cjstocksup cjstocksup 11 minutos hace
https://x.com/GadSaad/status/1871969648742441470
Johnniegalan Johnniegalan 11 minutos hace
don’t think that’s the one we need for home run…..18/472875..
AMRN
djjazzyjeff djjazzyjeff 11 minutos hace
Hey moooooooorans. Maybe your new years resolution should be stop gambling on penny stocks! Maybe!
CYDY
crazy horse 0 crazy horse 0 12 minutos hace
A Merry Christmas to you as well CJ

https://x.com/elonmusk/status/1871945958420004943
Juntao Juntao 12 minutos hace
https://www.otcmarkets.com/stock/AUTR/security
AUTR
Jimmy Joe Jimmy Joe 12 minutos hace
Better join the ACLU my friend. The circus is with us for the next 4 years. And your "God" is not the same as mine.
Here's to chaos and mayhem for the next 4 years~!

Just wait until the bank failures come. 2025 will be historic. Maybe that's why he wants to raise the debt ceil
ELTP
cjstocksup cjstocksup 13 minutos hace
https://x.com/elonmusk/status/1871980130303918426
QueenVic QueenVic 13 minutos hace
🎄🎄🎄🎄🎄
FMCC
Juntao Juntao 13 minutos hace
$10 🚀🚀🚀🚀
AUTR
cjstocksup cjstocksup 13 minutos hace
https://x.com/elonmusk/status/1871945958420004943
xxxx xxxx 14 minutos hace
ALL ARE WELCOMED !!!

THE CHOICE ?

EASY











SIMPLE, walk thru or bang your head on the door.
SHIBUSD
skitahoe skitahoe 15 minutos hace
My first investment experience, which I mentioned, was a lesson I hope people here will recognize. As I mentioned, my father put me in a stock, back then they were listed daily in the newspaper, and I routinely watched it. I saw if fall to a small fraction of what it was when he bought it, then ri
NWBO
dukeb dukeb 17 minutos hace
A few years ago I made the trek to meet an old friend at a well reviewed Bangladeshi restaurant.

Friend and I shared two huge platters of food. One vegetarian and the other with meat. Each platter was covered in a spongy Bangladeshi bread with piles of various foods in little stacks

Su Consulta Reciente

Delayed Upgrade Clock