ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares Lifepath Target Date 2050 ETF

iShares Lifepath Target Date 2050 ETF (ITDF)

31.4074
-0.0826
(-0.26%)
Cerrado 22 Marzo 2:00PM
31.36
-0.0474
(-0.15%)
Fuera de horario: 5:59PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
31.4074
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,130
31.24 Rango del Día 31.38
27.86 Rango de 52 semanas 33.21
Precio Anterior
31.49
Precio de Apertura
31.25
Última hora de negociación
Volumen promedio (3 m)
7,240
Volumen financiero
US$ 98,112
Precio Promedio Ponderado
31.3456

ITDF Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.47741.5434852893630.9331.6330.93367031.45316942SP
4-1.4826-4.5077531164532.8932.8930.63645031.65958899SP
12-0.3626-1.1413282971431.7732.930.63724031.72517234SP
26-0.4126-1.2966687617931.8233.2130.63527231.92375756SP
521.97746.7189942235829.4333.2127.86470630.97644309SP
1566.988128.617118426824.419333.2123.63427530.20181864SP
2606.988128.617118426824.419333.2123.63427530.20181864SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
BottomBounce BottomBounce 1 minuto hace
ROSEN, A GLOBALLY RECOGNIZED FIRM, Encourages Mullen Automotive, Inc. f/k/a Net Element, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – MULN, NETE
https://fox40.com/business/press-releases/accessnewswire/1003079/rosen-a-globally-recognized-firm-encour
MULN
scortech scortech 1 minuto hace
I believe MM's Clearing for next leg up Know their going to get stuck
CGAC
MartinLutherKing MartinLutherKing 1 minuto hace
TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 and was consistent at subsequent administrat
RNAZ
BottomBounce BottomBounce 1 minuto hace
Faruqi & Faruqi Reminds Mullen Automotive Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of April 14, 2025 - MULN
$MULN https://www.prnewswire.com/news-releases/faruqi--faruqi-reminds-mullen-automotive-investors-of-the-pending-class-action-lawsuit-with-a-lead-p
MULN
luvwetscent luvwetscent 2 minutos hace
Maybe U.S. air you'll be smelling soon
ELTP
glenn1919 glenn1919 2 minutos hace
TDTH.....TOMZ....LITM....XHLD....VVPR.....RRR...........................https://stockcharts.com/h-sc/ui?s=LITM&p=W&yr=1&mn=3&dy=0&id=p96837884856
LITM TDTH TOMZ
BottomBounce BottomBounce 2 minutos hace
MULN Stockholders Have Opportunity to Lead Mullen Automotive, Inc. Class Action Lawsuit – Contact Bronstein, Gewirtz and Grossman, LLC Today! $MULN https://fox4kc.com/business/press-releases/accessnewswire/989450/muln-stockholders-have-opportunity-to-lead-mullen-automotive-inc-class-action-lawsuit-c
MULN
scortech scortech 3 minutos hace
As we've mentioned before "That's not retail selling"
CGAC
BottomBounce BottomBounce 3 minutos hace
Investor Predicts MASSIVE Silver Pump In 2025 Investor Predicts MASSIVE Silver Pump In 2025
https://www.youtube.com/shorts/EhF9wGVYVjs
BottomBounce BottomBounce 3 minutos hace
Investor Predicts MASSIVE Silver Pump In 2025 Investor Predicts MASSIVE Silver Pump In 2025
https://www.youtube.com/shorts/EhF9wGVYVjs
glenn1919 glenn1919 3 minutos hace
TRVG........SGLY......SCNX.......ALUR......................https://stockcharts.com/h-sc/ui?s=TRVG&p=W&yr=1&mn=3&dy=0&id=p96837884856
ALUR SCNX SGLY
stockanalyze stockanalyze 3 minutos hace
anyone on x or anywhere else supporting govt taking 79.9% of the company at $0.0001/share and putting into swf is rooting for nationalization and should be called out and corrected with the following :

"supporting govt taking 79.9% of Fannie Mae and Freddie Mac at $0.0001/share and p
FNMA
Scotttrader80 Scotttrader80 4 minutos hace
It does not mention the proposed Pebble Mine,

https://alaskapublic.org/news/politics/washington-d-c/2025-01-21/trump-signs-order-unleashing-alaskas-resources
NAK
BottomBounce BottomBounce 5 minutos hace
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $REMX
REMX
BottomBounce BottomBounce 5 minutos hace
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $SQQQ
SQQQ
BottomBounce BottomBounce 5 minutos hace
Expert's INSANE 2030 Silver Prediction
https://www.youtube.com/shorts/3aHA3fvBdJg $VXX
VXX
BottomBounce BottomBounce 6 minutos hace
Expert's INSANE 2030 Silver Prediction
https://www.youtube.com/shorts/3aHA3fvBdJg $VIX
VIX
BottomBounce BottomBounce 6 minutos hace
Why Billionaires WORSHIP Silver https://www.youtube.com/shorts/FpIQiv_3ngQ $USO
USO
BottomBounce BottomBounce 6 minutos hace
Why Billionaires WORSHIP Silver https://www.youtube.com/shorts/FpIQiv_3ngQ CBDC
glenn1919 glenn1919 6 minutos hace
VVPR.....PNBK.....AZI.....AREC....SCNX.....XHLD.....https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
AREC AZI PNBK
MartinLutherKing MartinLutherKing 7 minutos hace
ElonMusk’s cure to cancer moment TTX RNAZ
RNAZ
glenn1919 glenn1919 7 minutos hace
ALUR.....AKTX.....TDTH....TOMX.....CLIK........https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=5&g=0&id=p86431144783
AKTX ALUR CLIK
Ness Energy Ness Energy 8 minutos hace
you can only change your name Bruce. some of us old timers are still around. and I recall I was defending this stock while Nathan was irritating many. now Im a Nathan too. The people on Zion Facebook dont like someone who posts truth on the company making no money for shareholders, and the past. The
ZNOG
BottomBounce BottomBounce 8 minutos hace
How Gold & Silver Leasing Hides Shortages https://www.youtube.com/watch?v=kdBGdDssUDI $C
C
gimmee greenbacks gimmee greenbacks 8 minutos hace
“Get a free Actipatch”

What is wrong with this statement exactly?

Leading off with this statement is done all the time.

Buy an Actipatch..get a feee Actipatch.

This is called marketing.

You’re really reaching..
BIEL

Su Consulta Reciente

Delayed Upgrade Clock