ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
T Rex 2X Long Apple Daily Target ETF

T Rex 2X Long Apple Daily Target ETF (AAPX)

17.32
-0.73
(-4.04%)
Cerrado 21 Abril 3:00PM
17.4196
0.0996
(0.58%)
Fuera de horario: 6:56PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
17.4196
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
71,287
16.81 Rango del Día 17.44
13.719 Rango de 52 semanas 40.44
Precio Anterior
18.05
Precio de Apertura
17.37
Última hora de negociación
Volumen promedio (3 m)
95,346
Volumen financiero
US$ 1,226,414
Precio Promedio Ponderado
17.2039

AAPX Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.5504-16.930853600420.9721.117.0516934718.6925229SP
4-6.6204-27.539101497524.0424.913.71913409818.39416433SP
12-7.9704-31.391886569525.3931.3113.7199534623.13645204SP
26-17.3604-49.91489361734.7840.4413.7196001025.29447182SP
52-1.3804-7.3425531914918.840.4413.7194509326.93841486SP
156-7.5904-30.349460215925.0140.4413.7194021226.27510758SP
260-7.5904-30.349460215925.0140.4413.7194021226.27510758SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.1799
(87.44%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.0502
(-62.87%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M
2can$ 2can$ 5 minutos hace
New investors jump on in don't forget it's okay to email company on your support of a corporate action.

Have a great .............day
DBMM ball is in your court.
DBMM
930 930 5 minutos hace
It's all good!
KULR
rooster rooster 6 minutos hace
Right on Ted nugent.., https://x.com/tednugent/status/1914334777731166603?s=46&t=qLQnO1TjeygtFbhEqQdlmg
familyof5 familyof5 7 minutos hace
GCAN UPDATE:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176093163
GCAN
janice shell janice shell 8 minutos hace
Ah yes! The Mafia funeral photo was GREAT!! I hope they wear similar stuff to the funeral.
StayHumble StayHumble 8 minutos hace
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/4/1/ivrvfeatthisshitbitchassbitch.png 6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner
HCMC
dinogreeves dinogreeves 8 minutos hace
I don't know why you are looking at this junk. This is junk to the core. Huge toxic funding, so huge. I was here last year, sniffed right after I got in, dug the filings out and bad, bad toxic funding. They will reverse split and do it again, there is no end in sight.
AFFU
janice shell janice shell 10 minutos hace
Yes, that's true. It really amazes me that Trump so effortlessly assembled the world possible group of cabinet members and advisers. You'd think two or there modestly competent one would sneak in, but no...

GOD, that's hopeless. Autocorrect is getting more and more aggressive, changin
PickStocks PickStocks 10 minutos hace
Until there is a payout even at .10 it still has no value even after 16+ years and going......it is unfortunate that this has turned the way it has....
COOP
nowwhat2 nowwhat2 12 minutos hace
Persona is EVERYTHING.......

It's......The Great

https://investorshub.advfn.com/uimage/uploads/2025/4/21/ivndnBTC_$_21_CAPT_6_SNIP_88888_JOHN.jpg






BITCOIN 88,888............................ BITCOIN 88,888..........
BTCUSD
don estaban don estaban 13 minutos hace
Someone got 102 shares today !!
MVNT
janice shell janice shell 13 minutos hace
Well, it's only a matter of time till something really bad happens, and a lot of people get sick, and some die.
rooster rooster 14 minutos hace
Poor demented Joe… https://x.com/whitehouse/status/1914374549715460511?s=46&t=qLQnO1TjeygtFbhEqQdlmg
XMaster2023 XMaster2023 15 minutos hace
Hopefully with a chart or two.
NWBO
juicyjuice10002 juicyjuice10002 15 minutos hace
Too many rocket scientists have been nominated. Hopefully they can get their heads together and read the JURY Verdict reached by simple folks who said the shareholders were cheated. Now the US wants the foreign countries to invest after making a mockery of FNMA and FMCC investors.
FMCC
hotmeat hotmeat 16 minutos hace
Has there been any significant or notable news about the entity Solray recently?

Their role, IF ANY, with regard to SunP has been extremely vague up to this point.
SNPW
arizona1 arizona1 16 minutos hace
Where did she keep her purse? I have a very small one and I keep it by my feet when I go out for dinner? I can't even imagine where her's was. None of this makes sense to me.
BDEZ BDEZ 17 minutos hace
Pro-DACA Biden Holdover To Assume Role Of Deputy TSA Administrator

https://x.com/LauraLoomer/status/1914416986991288334
Mr. Dragon Mr. Dragon 18 minutos hace
Reminds me of a Lincoln Navigator.
NIO
3jack 3jack 18 minutos hace
Indeed he is as well as Muskrat and Trump himself!
AVXL
B402 B402 19 minutos hace
Its just coincidence that in 27 yrs 74,000 manufacturing site left to go overseas after that sucking sound started ;)

Su Consulta Reciente

Delayed Upgrade Clock