ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,975.38
0.55%
Dow Jones
42,706.56
-0.06%
US Dollar vs MXN
20.34089
0.03%
Brent Oil
76.085
-0.04%
Bitcoin
101,775.36
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate

Movimientos del NYSE de Afterhours de hoy

Actualizar a Tiempo Real
NYSE
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
AC
Associated Capital...
35.32
0.00
0.00%
87
8
ACA
Arcosa Inc
97.54
0.00
0.00%
4,421
25
ACLO
TCW AAA CLO ETF
50.12
0.00
0.00%
0
4
AGO
Assured Guaranty...
89.96
0.00
0.00%
3,331
26
AIFD
Tcw Artificial...
30.89
0.00
0.00%
49,894
9
AKO.A
Embotelladora Andina
15.46
0.00
0.00%
4
7
AKO.B
Embotelladora Andina
17.84
0.00
0.00%
4
8
AORT
Artivion Inc
27.84
0.00
0.00%
2,581
23
ARGD
Argo Group...
22.15
0.00
0.00%
0
6
AWI
Armstrong World...
142.78
0.00
0.00%
609
22
AYI
Acuity Brands Inc
307.56
0.00
0.00%
524
24
BEPJ
Brookfield BRP...
25.45
0.00
0.00%
0
6
BH.A
Biglari Holdings Inc
1,253.95
0.00
0.00%
0
6
BHLB
Berkshire Hills...
28.00
0.00
0.00%
2,604
17
BIPJ
Brookfield...
24.36
0.00
0.00%
91
7
BNH
Brookfield Asset...
17.22
0.00
0.00%
2
7
BNT
Brookfield Wealth...
57.22
0.00
0.00%
1,028
8
BNY
BlackRock NY Municipal...
10.36
0.00
0.00%
100
7
BY
Byline Bancorp Inc
28.11
0.00
0.00%
935
12
CBAN
Colony Bankcorp Inc
15.74
0.00
0.00%
914
9
CBU
Community Financial...
61.56
0.00
0.00%
514
14
CFR
Cullen Frost Bankers...
135.12
0.00
0.00%
1,497
22
CGV
Conductor Global...
12.5601
0.00
0.00%
13
7
CIA
Citizens Inc
4.32
0.00
0.00%
123
9
CICB
CION Investment...
25.08
0.00
0.00%
0
6
CLBR.U
Colombier Acquisition...
11.50
0.00
0.00%
0
6
CNO-A
CNO Financial Group Inc
19.44
0.00
0.00%
0
5
CPAI
Counterpoint...
35.1169
0.00
0.00%
0
6
CPF
Central Pacific...
27.66
0.00
0.00%
1,555
18
ELPC
Companhia Paranaense...
5.31
0.00
0.00%
0
6
ENOV
Enovis Corporation
44.55
0.00
0.00%
1,983
14
ESE
ESCO Technologies Inc
132.30
0.00
0.00%
2,146
24
EVTR
Morgan Stanley ETF...
49.79
0.00
0.00%
0
6
FBK
FB Financial...
51.24
0.00
0.00%
24,113
22
FCF
First Commonwealth...
16.70
0.00
0.00%
5,689
28
FTWO
Strive Natural...
29.66
0.00
0.00%
20
7
FXED
Sound Enhanced Fixed...
18.3143
0.00
0.00%
0
6
GBLI
Global Indemnity Group...
36.81
0.00
0.00%
0
6
GHC
Graham Holdings Company
884.35
0.00
0.00%
322
30
GHLD
Guild Holdings Company
14.28
0.00
0.00%
15
8
GNTY
Guaranty Bancshares Inc
33.92
0.00
0.00%
120
8
GPOR
Gulfport Energy...
184.84
0.00
0.00%
2,759
19
GTN.A
Gray Television Inc
7.3437
0.00
0.00%
52
7
HSHP
Himalaya Shipping Ltd
4.82
0.00
0.00%
108
9
HYBX
TCW High Yield Bond ETF
30.5092
0.00
0.00%
0
6
HYTR
Cp High Yield Trend Etf
21.87
0.00
0.00%
0
6
IFS
Intercorp Financial...
29.31
0.00
0.00%
125
8
JMM
Nuveen Multi Market...
6.06
0.00
0.00%
0
6
KKRS
KKR Group Finance Co...
18.62
0.00
0.00%
0
6
KMPR
Kemper Corporation
65.12
0.00
0.00%
10,698
37
LEN.B
Lennar Corp
130.91
0.00
0.00%
1,182
20
LXFR
Luxfer Holdings PLC
13.18
0.00
0.00%
309
8
MAV
Pioneer Municipal High...
8.55
0.00
0.00%
34
7
MFSB
MFS Active Core Plus...
24.4604
0.00
0.00%
0
6
MFSG
MFS Active Growth ETF
25.7197
0.00
0.00%
0
5
MFSM
MFS Active...
24.72
0.00
0.00%
0
5
MFSV
MFS Active Value ETF
23.81
0.00
0.00%
0
5
MGR
Affiliated Managers...
22.70
0.00
0.00%
0
6
MHNC
Maiden Holdings North...
17.61
0.00
0.00%
0
6
MIO
Pioneer Municipal High...
12.07
0.00
0.00%
31
7
MLNK
MeridianLink Inc
20.07
0.00
0.00%
3,184
22
MMKT
Texas Capital...
100.21
0.00
0.00%
0
6
MUI
BlackRock Municipal...
12.24
0.00
0.00%
5
7
MUSE
TCW Multisector Credit...
49.925
0.00
0.00%
0
4
MVF
BlackRock MuniVest...
7.21
0.00
0.00%
100
7
NBHC
National Bank Holdings...
42.87
0.00
0.00%
520
12
NDMO
Nuveen Dynamic...
10.19
0.00
0.00%
80
7
NPO
Enpro Inc
169.84
0.00
0.00%
1,087
24
NTZ
Natuzzi S P A
4.67
0.00
0.00%
0
6
NXN
Nuveen New York Select...
11.34
-0.16
-1.39%
289
9
OGS
ONE Gas Inc
67.77
0.00
0.00%
118,102
26
OOMA
Ooma Inc
13.96
0.00
0.00%
535
27
PBH
Prestige Consumer...
74.52
0.00
0.00%
41,570
19
PEB-F
Pebblebrook Hotel Trust
20.48
0.00
0.00%
0
6
PFH
Prudential Financial...
18.84
0.00
0.00%
0
6
PIPR
Piper Sandler Companies
297.50
0.00
0.00%
15,703
29
PJT
PJT Partners Inc
156.84
0.00
0.00%
2,743
23
PMO
Putnam Muni...
10.10
-0.03
-0.30%
3,889
11
PRCS
Parnassus Core Select...
24.44
0.00
0.00%
0
6
PRH
Prudential Financial...
25.20
0.00
0.00%
16
7
PRSU
Pursuit Attractions...
39.91
0.00
0.00%
1,016
13
PRVS
Parnassus Value Select...
24.45
0.00
0.00%
0
6
R
Ryder System Inc
157.01
0.00
0.00%
5,351
26
RBC
RBC Bearings...
300.32
0.00
0.00%
506
23
RM
Regional Management...
33.30
0.00
0.00%
236
12
SITE
SiteOne Landscape...
131.38
0.00
0.00%
2,847
37
SPMC
Sound Point Meridian...
21.40
0.00
0.00%
21
7
STN
Stantec Inc
77.08
0.00
0.00%
9,627
15
STXM
Strive Mid Cap ETF
26.4288
0.00
0.00%
0
6
STXT
Strive Total Return...
19.74
0.00
0.00%
0
6
SXT
Sensient Technologies...
69.99
0.00
0.00%
2,627
34
TBN
Tamboran Resources...
21.57
0.00
0.00%
0
6
THIR
THOR Index Rotation ETF
26.16
0.00
0.00%
0
5
TPZ
Tortoise Power and...
20.53
0.00
0.00%
100
7
TVC
Tennessee Valley...
22.68
0.00
0.00%
1
7
UZF
United States Cellular...
22.65
0.00
0.00%
158
11
VHC
VirnetX Holding Corp
6.80
0.00
0.00%
125
8
VMI
Valmont Industries
307.78
0.00
0.00%
1,284
25
VRTS
Virtus Investment...
217.37
0.00
0.00%
462
20
WCN
Waste Connections Inc...
171.90
0.00
0.00%
9,695
32

Su Consulta Reciente

COIN
XRPUSD
Ripple
NASDAQ
NVDA
NVIDIA
NYSE
CVX
Chevron
SPI
SP500
S&P 500
COIN
DOGEUSD
Dogecoin
NYSE
VZ
Verizon Communications
NYSE
JPM
JP Morgan Chase
USI
USTECH100
US Tech 100
USOTC
DTEGY
Deutsche Telekom (QX)
CCOM
US500
US 500
COIN
ADAUSD
Cardano
COIN
SOLUSD
Solana
NASDAQ
GOOGL
Alphabet
FX
EURMXN
Euro vs MXN
CCOM
OILBRENT
Brent Oil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados