22.3709
0.0309 (0.14%)
0.0309 (0.14%)
Actualizar a Tiempo Real
Mercado Regular
| Volume | 3,681 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 22.3709 | Mínimo Máximo |
|||||
| Minimo del Dia | 22.21 | ||||||
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tennessee Valley Authority | TVC | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0309 | 0.14% | 22.3709 | 09:18:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.24 | 22.21 | 22.3709 | 22.34 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 20 | 3,681 | 22.26 | 81,942 | - | 20.16 - 26.77 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:18:23 | 300 | 22.3709 | USD |
Período:
Tipo de Línea:
Noticias sobre Tennessee Valley Authority TVC
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 23/12/2022 | 07:57 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09/12/2022 | 07:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/11/2022 | 05:11 | Edgar (US Regulatory) | Annual Report (10-k) |
| 08/9/2022 | 15:59 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 02/8/2022 | 05:01 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 12/5/2022 | 05:04 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 30/3/2022 | 07:54 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 01/2/2022 | 05:01 | Edgar (US Regulatory) | Quarterly Report (10-q) |
Histórico TVC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.99 | 22.38 | 21.86 | 22.09 | 9,320 | 0.3809 | 1.73% |
| 1 Month | 21.07 | 22.52 | 21.0501 | 22.17 | 19,966 | 1.30 | 6.17% |
| 3 Months | 21.40 | 22.52 | 20.6078 | 21.61 | 22,197 | 0.9709 | 4.54% |
| 6 Months | 22.59 | 23.73 | 20.16 | 21.59 | 19,931 | -0.2191 | -0.97% |
| 1 Year | 25.15 | 26.77 | 20.16 | 22.76 | 21,432 | -2.78 | -11.05% |
| 3 Years | 26.68 | 27.94 | 20.16 | 24.90 | 20,082 | -4.31 | -16.15% |
| 5 Years | 25.37 | 28.95 | 20.16 | 25.30 | 20,177 | -3.00 | -11.82% |