ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tennessee Valley Authority

Tennessee Valley Authority (TVC)

22.73
0.05
(0.22%)
Cerrado 08 Enero 3:00PM
22.72
-0.01
(-0.04%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
22.73
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
33,937
22.56 Rango del Día 22.7793
21.00 Rango de 52 semanas 24.00
Precio Anterior
22.68
Precio de Apertura
22.64
Última hora de negociación
Volumen promedio (3 m)
34,429
Volumen financiero
US$ 769,486
Precio Promedio Ponderado
22.674

TVC Últimas noticias

TVA to Reset 1998 Series D (TVC) PARRS Power Bonds

KNOXVILLE, Tenn., May 1 /PRNewswire/ -- The interest rate on the Tennessee Valley Authority 1998 Series D Putable Automatic Rate Reset Securities, traded on the New York Stock Exchange under the...

TVA To Reset 1998 Series D PARRS (TVC) Power Bonds

TVA To Reset 1998 Series D PARRS (TVC) Power Bonds KNOXVILLE, Tenn., May 5 /PRNewswire/ -- The coupon rate on the Tennessee Valley Authority 1998 Series D Putable Automatic Rate Reset Securities...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.080.35320088300222.6522.7922.5317643522.54741458SP
4-0.13-0.56867891513622.8622.9322.536558222.6165955SP
12-0.29-1.2597741094723.022422.533442922.71211832SP
26-0.06-0.26327336551122.792422.252361822.7449306SP
520.130.57522123893822.624212040822.54722867SP
156-2.6439-10.419762038925.373926.7720.162107822.44013149SP
260-4.02-15.028037383226.7527.9420.162043323.84533755SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DATSDatChat Inc
US$ 8.82
(350.00%)
204.79M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
415.2M
DRIODarioHealth Corporation
US$ 1.5479
(81.68%)
2.48M
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.38B
SPISPI Energy Company Ltd
US$ 0.6755
(57.09%)
136.4M
DHAIDIH Holdings US Inc
US$ 1.7899
(-38.70%)
1.52M
CISOCISO Global Inc
US$ 1.70
(-37.04%)
692.1k
SLRNACELYRIN Inc
US$ 2.21
(-36.68%)
11.57M
BOXLBoxlight Corporation
US$ 1.16
(-30.95%)
6.54M
AMSTAmesite Inc
US$ 2.80
(-30.86%)
943.11k
XTIAXTI Aerospace Inc
US$ 0.1141
(29.66%)
2.67B
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.39B
CEROCERo Therapeutics Holdings Inc
US$ 0.0515
(21.75%)
901.67M
RIMEAlgorhythm Holdings Inc
US$ 0.22647
(56.40%)
672.88M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
417.91M
knrorrel knrorrel 13 minutos hace
DATS OVER $10+ TODAY ?
DATS
knrorrel knrorrel 14 minutos hace
coming 0.10++ today ?
SVMH
nowwhat2 nowwhat2 15 minutos hace
Gee.......


https://investorshub.advfn.com/uimage/uploads/2025/1/8/dfyofbtc_!_7_6m_1245pm_GEE_CAVE_100K_DIAG_HORIZ.jpg




12 HRS LATER.....

https://investorshub.advfn.com/uimage/uploads/2025/1/8/kqgwxbtc_!_7_6m_1140pm_GEE_TL_PO
BTCUSD
newmedman newmedman 22 minutos hace
Sounds great.. I hear that the fish come out of the water already cooked and smothered in a tasty light oil. They are so abundant that all you need is a net to scoop them up so fishing is really easy and no kitchen prep is needed.
along4zride along4zride 23 minutos hace
The last thing on his mind is (FNMA) . 
He might watch the silly slide show and then shuffle slick suit and haircut shill right out the door . 
If he had 8 years he still wouldn't touch it . He did nothing in the first four when things were a lot better .If it ain't broke don't fix it
FNMA
Nytoncva Nytoncva 30 minutos hace
Mankind is fortunate that the good Dr pursues success despite the obvious attempts of our fine FDA to suppress this treatment along with any other threat to the antiquated unsuccessful money making cancer treatments big pharma brings to the plate. A shame that in this country over the last 4 years;
RDGL
lodas lodas 32 minutos hace
if WMI had assets beyond the chapter 11, then why did they file bankruptcy???....Susman, and Bonderman went to the grave, and they never found them assets....Rosen said no hidden assets, WMI in court said All assets were disclosed to the court, WMIH shows no hidden assets on any 10-K's, JPM bought t
JPM
asp42001 asp42001 34 minutos hace
IF E2E U.S Data Centers Fail, Goodby America!

U.S. Data Center news (In part):

"We're planning to invest $20 billion and even more than that, if the opportunity in the market allows us," said Sajwani, chairman of Dubai developer DAMAC, at Trump's Mar-a-Lago home."
USIO
ron_66271 ron_66271 34 minutos hace
No Preferred Warrants.



Ron
FNMA
MoneyMaker111 MoneyMaker111 37 minutos hace
"UVIX could go up 300% by February End" -Sources

$UVIX
#UVIX
UVIX
MoneyMaker111 MoneyMaker111 38 minutos hace
I like Tilray stock (TLRY)

$TLRY
#TLRY
TLRY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 39 minutos hace
I think it was JBEM or something that sounded like that, he recommended AVXL, I bought it under 20 cents,

yeah remember that. came up with some interesting ideas, then seemed to vanish. AVXL was his best.

Another one here since 2015 and .25 cent pre split shares. So
AVXL
MoneyMaker111 MoneyMaker111 41 minutos hace
Nothing wrong with CGC / WEED
WEED
jeunke22 jeunke22 41 minutos hace
Laser supply chain issues are hitting the industry hard due to the Chinese export ban on germanium and gallium. Seems a quite alarming situation. Many of the current projected 800 G transceivers using 100 G per lane solution solution need 8 lasers. 1.6T need 16 lasers Seems to me a 800 G from Ligh
LWLG
RuudSaltis RuudSaltis 41 minutos hace
Thanks! Great just stay calm and follow the developments!
LWLG
biscotte biscotte 42 minutos hace
2.50$ today
HOLO
Wingsjr Wingsjr 46 minutos hace
No one on this board has a short position. The only short positions are from 2008. There is no option chain, so the question is, who shorted FnF in 2008 and do they still hold their short position?
FNMA
StockItOut StockItOut 58 minutos hace
Your "in-the-end" keeps being extended, year after year.
XERI
ducci1 ducci1 1 hora hace
SPX Support Fib at 5895---then 5829 ?
SPY
RichieBoy RichieBoy 1 hora hace
It's a lot closer since the merger is binding OS.
Takes time to figure out the strengths and weaknesses of the AFFU/MTi synergies from real life operations. There will be considerable emphasis on the Cloud computing synergies I'm certain. That's where I'm thinking AFFU will bring it home to t
AFFU
Viking61 Viking61 1 hora hace
Very interesting read Neo!
ducci1 ducci1 1 hora hace
Roger that !---Back down into the 12 Day Falling Wedge//Triangle --Base 5829-also possible Double Bottom so far! Daily 2 lower lows ?
SPY
jeunke22 jeunke22 1 hora hace
The market for fast light switching and increased bandwidth is real for the compute, memory and transmission eco system. AI companies ( e.g. NVDIA, Google, Microsoft), system and component supply chain companies, foundries and data center providers are positioning themselves for dominance and are d
LWLG
DTGoody DTGoody 1 hora hace
Ancient Chinese Records from 31 AD Reveal the Crucifixion of Christ!

https://youtu.be/8uCbqPFgxRY

Su Consulta Reciente

Delayed Upgrade Clock