Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tennessee Valley Authority | TVC | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.93 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.93 |
Resumen Histórico TVC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.87 | 22.0399 | 21.80 | 21.94 | 16,165 | 0.06 | 0.27% |
| 1 Month | 22.12 | 22.25 | 21.00 | 22.02 | 16,518 | -0.19 | -0.86% |
| 3 Months | 22.51 | 22.58 | 21.00 | 22.17 | 18,790 | -0.58 | -2.58% |
| 6 Months | 21.34 | 23.30 | 21.00 | 22.34 | 22,512 | 0.59 | 2.76% |
| 1 Year | 21.96 | 23.30 | 21.00 | 22.05 | 22,351 | -0.03 | -0.14% |
| 3 Years | 26.43 | 27.94 | 20.16 | 23.44 | 21,194 | -4.50 | -17.03% |
| 5 Years | 25.86 | 27.94 | 20.16 | 24.28 | 20,088 | -3.93 | -15.20% |
TVC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 21.93 | -0.04 | -0.18% | 21.88 | 21.9687 | 21.85 | 9,047 |
| 24 Abr 2024 | 21.97 | -0.05 | -0.23% | 22.01 | 22.01 | 21.8701 | 30,345 |
| 23 Abr 2024 | 22.02 | 0.12 | 0.55% | 21.92 | 22.0399 | 21.851 | 11,698 |
| 22 Abr 2024 | 21.90 | 0.04 | 0.18% | 21.82 | 21.9799 | 21.80 | 21,933 |
| 19 Abr 2024 | 21.86 | -0.01 | -0.05% | 21.87 | 21.90 | 21.80 | 7,804 |
| 18 Abr 2024 | 21.87 | -0.03 | -0.14% | 21.8915 | 21.93 | 21.78 | 10,988 |
| 17 Abr 2024 | 21.90 | 0.02 | 0.09% | 21.88 | 21.97 | 21.80 | 19,342 |
| 16 Abr 2024 | 21.88 | -0.01 | -0.05% | 21.00 | 21.9399 | 21.00 | 17,618 |
| 15 Abr 2024 | 21.89 | -0.15 | -0.68% | 22.01 | 22.01 | 21.86 | 15,299 |
| 12 Abr 2024 | 22.04 | 0.03 | 0.14% | 22.035 | 22.0499 | 21.97 | 7,751 |
| 11 Abr 2024 | 22.01 | 0.00 | 0.00% | 22.05 | 22.05 | 21.99 | 8,424 |
| 10 Abr 2024 | 22.01 | -0.11 | -0.50% | 22.02 | 22.0359 | 21.87 | 14,757 |
| 09 Abr 2024 | 22.12 | 0.04 | 0.18% | 22.10 | 22.12 | 22.08 | 7,768 |
| 08 Abr 2024 | 22.08 | -0.09 | -0.41% | 22.14 | 22.20 | 22.04 | 15,160 |
| 05 Abr 2024 | 22.17 | 0.01 | 0.02% | 22.18 | 22.23 | 22.17 | 6,026 |
| 04 Abr 2024 | 22.165 | -0.03 | -0.11% | 22.16 | 22.25 | 22.14 | 12,290 |
| 03 Abr 2024 | 22.19 | 0.07 | 0.32% | 22.05 | 22.22 | 22.05 | 16,447 |
| 02 Abr 2024 | 22.12 | -0.03 | -0.14% | 22.04 | 22.17 | 22.04 | 22,324 |
| 01 Abr 2024 | 22.15 | 0.03 | 0.14% | 22.12 | 22.1999 | 22.06 | 46,402 |
| 28 Mar 2024 | 22.12 | -0.04 | -0.18% | 22.18 | 22.23 | 22.04 | 217,562 |
| 27 Mar 2024 | 22.16 | 0.04 | 0.18% | 22.13 | 22.17 | 22.06 | 24,516 |
| 26 Mar 2024 | 22.12 | -0.01 | -0.05% | 22.13 | 22.1776 | 22.10 | 9,269 |
