ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Brookfield BRP Holdings Canada Inc

Brookfield BRP Holdings Canada Inc (BEPJ)

25.45
-0.26
(-1.01%)
Al cierre: 06 Enero 3:00PM
25.45
0.00
( 0.00% )
Fuera de horario: 3:25PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.45
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
7,341
25.45 Rango del Día 25.93
24.51 Rango de 52 semanas 26.67
Precio Anterior
25.71
Precio de Apertura
25.54
Última hora de negociación
15:10:00
Volumen promedio (3 m)
16,523
Volumen financiero
US$ 188,511
Precio Promedio Ponderado
25.6791

BEPJ Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.461.8407362945224.9925.7224.62980825.16794856SP
4-0.41-1.5854601701525.8626.02524.621011425.31597335SP
12-0.21-0.81839438815325.6626.6724.621652325.86839576SP
26-0.2-0.77972709551725.6526.6724.511382325.62941964SP
520.451.82526.6724.513300425.20915596SP
1560.451.82526.6724.513300425.20915596SP
2600.451.82526.6724.513300425.20915596SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MSAIMultiSensor AI Holdings Inc
US$ 2.71
(35.50%)
2.39M
XTIAXTI Aerospace Inc
US$ 0.1087
(23.52%)
324.97M
QRTEBQurate Retail Inc
US$ 3.13
(22.27%)
103
NARIInari Medical Inc
US$ 78.95
(21.46%)
4.69M
MCVTMill City Ventures III Ltd
US$ 2.7213
(20.41%)
34.55k
SLRNACELYRIN Inc
US$ 2.91
(-16.62%)
494.94k
AMSTAmesite Inc
US$ 3.39
(-16.30%)
55.89k
GDTCCytoMed Therapeutics Ltd
US$ 2.90
(-15.45%)
60.8k
ACXPAcurx Pharmaceuticals Inc
US$ 0.9241
(-15.22%)
140.69k
ENVBEnveric Biosciences Inc
US$ 0.36
(-14.79%)
171.92k
XTIAXTI Aerospace Inc
US$ 0.1077
(22.39%)
325.09M
SVMHSRIVARU Holding Ltd
US$ 0.0532
(14.90%)
28.45M
CRKNCrown Electrokinetics Corporation
US$ 0.141
(6.02%)
21.98M
CDTConduit Pharmaceuticals Inc
US$ 0.081
(12.03%)
16.38M
RIMEAlgorhythm Holdings Inc
US$ 0.1429
(-1.31%)
15.44M
jimmybob jimmybob 2 minutos hace
Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-1-6-2025/
barnyarddog barnyarddog 3 minutos hace
About PLAYSTUDIOS

PLAYSTUDIOS, Inc. (Nasdaq: MYPS), creator of the groundbreaking playAWARDS loyalty platform, is a publisher and developer of award-winning mobile games, including the iconic Tetris® mobile app, Solitaire, Spider Solitaire, and Sudoku, and its casino-style games such
MYPS
LowFloatLopes LowFloatLopes 4 minutos hace
$15 before 9:30 bell 
FUBO
price_and_volume price_and_volume 4 minutos hace
Only asking for a 20-bagger? OK.
give me .012 and I'm gone forever.... Hope it moons for everyone!

No reasonable expectation of it happening...

Other than plain drunk luck.

Admittedly, in OTC you never know when somebody influential will start pum
VXIT
marcis marcis 4 minutos hace
I agree with your original post about having a regular income source besides relying on trading

I think it puts trading in a different perspective IMO
RDAR
SSKILLZ1 SSKILLZ1 4 minutos hace
~~COMPX 1/7/2025~~~~~~~

Previous Close

19864.98 +243.30

19699 SSKILLZ1
COMP
100lbStriper 100lbStriper 4 minutos hace
Stokd $NLST This new motion (top pic) by Samsung — "To Vacate the Judgment Due to the C.D. Cal.'s New Trial Order" — in the #463 case (5 ptnt $303 mil trial win) is a fantasy!

They can dream all they want and ask for anything, but the reality is they have previously asked the same
NLST
StockItOut StockItOut 5 minutos hace
The conference-call will release the "timing."
Just the "timing" of the release.
Not the audit. Not the release. Just the timing of the release.

Which 2 years will the 2-year audit now contain?
Might as well again make it a 3 year audit as they have delayed relea
BMXI
StayHumble StayHumble 5 minutos hace
Power2 the P1ayers💹infinity Enroute!💹 💹 💹 💹
GME
delerious1 delerious1 5 minutos hace
Sparc Technologies Advances to Stage 2 in Green Hydrogen Joint Venture
TipRanks Australian Auto-Generated Newsdesk
TipRanks Australian Auto-Generated Newsdesk
Jan 06, 2025, 05:24 PM

Sparc Technologies focuses on green hydrogen via innovative photocatalytic techno
TradingCharts TradingCharts 5 minutos hace
AMPX Borrow Fee (CTB) Latest - At 2025-01-06 17:45:03, there were 1,900,000 shares available with a fee of 6.45%.
https://stocktwits.com/KayJay65/message/599044973
AMPX
236T568 236T568 5 minutos hace
Giuliani held in contempt of court in $148m defamation case

https://www.bbc.com/news/articles/c4g2jq3wn88o?xtor=AL-99999-%5Bpartner%5D-%5Bbbc.news.twitter%5D-%5Bheadline%5D-%5Bnews%5D-%5Bbizdev%5D-%5Bisapi%5D&at_campaign_type=owned&at_bbc_team=editorial&at_medium=social&at_link_type
Chromosome Chromosome 5 minutos hace
Doesn’t look like they are presenting at JPM this year? At least they have not announced anything as it would have been done by now.
JPM
Golf4Food Golf4Food 6 minutos hace
Those bad boys gonna surprise everyone,
StayHumble StayHumble 6 minutos hace
Wow💹Silver is the New Gold 💹💹 huzzah 💹💹
HYMC
LowFloatLopes LowFloatLopes 6 minutos hace
Another 100% tmrw easily 
FUBO
gfp927z gfp927z 6 minutos hace
>>> The Progressive Corporation (PGR), an insurance holding company, provides personal and commercial auto, personal residential and commercial property, business related general liability, and other specialty property-casualty insurance products and related services in the United States. It operate
JuicePigs JuicePigs 7 minutos hace
Once again, Lakota with his foot in his mouth...Podcast was absolutely nothing but a history lesson once again
WDLF
barnyarddog barnyarddog 7 minutos hace
https://www.playstudios.com/tel-aviv/
MYPS
delerious1 delerious1 8 minutos hace
Treasury Department Releases Final Rules for Section 45V Clean Hydrogen Tax Credit
by: Bruce White of Barnes & Thornburg LLP - Climate Change Alert
Monday, January 6, 2025
Final Rules for Section 45V Clean Hydrogen Tax Credit Released
Related Practices & Jurisdictions
barnyarddog barnyarddog 8 minutos hace
https://www.playstudios.com/burlingame/
MYPS
barnyarddog barnyarddog 8 minutos hace
https://www.playstudios.com/orion/
MYPS
StayHumble StayHumble 8 minutos hace
💹2M+JUMB0 BUYS💹$10 $SHMP in ShortSupply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP

Su Consulta Reciente

Delayed Upgrade Clock