ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Brookfield BRP Holdings Canada Inc

Brookfield BRP Holdings Canada Inc (BEPJ)

26.28
0.20
(0.77%)
Cerrado 09 Noviembre 3:00PM
26.28
0.00
(0.00%)
Fuera de horario: 3:03PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
26.28
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
12,492
26.03 Rango del Día 26.50
24.51 Rango de 52 semanas 26.28
Precio Anterior
26.08
Precio de Apertura
26.03
Última hora de negociación
Volumen promedio (3 m)
11,801
Volumen financiero
US$ 327,477
Precio Promedio Ponderado
26.2149
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.51.9394879751725.7826.2825.461618225.92633523SP
40.622.4162120031225.6626.2825.41142825.76178685SP
121.114.4100119189525.1726.2825.051180125.61679266SP
261.224.868316041525.0626.2824.511545525.38598529SP
521.285.122526.2824.513589125.11304642SP
1561.285.122526.2824.513589125.11304642SP
2601.285.122526.2824.513589125.11304642SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INODInnodata Inc
US$ 42.75
(75.64%)
9.22M
SEZLSezzle Inc
US$ 428.58
(71.11%)
613.1k
SONDSonder Holdings Inc
US$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
US$ 5.50
(60.35%)
35.29M
AZIAutozi Internet Technology Global Ltd
US$ 2.54
(55.83%)
13.4M
PRPHProPhase Labs Inc
US$ 0.78
(-45.45%)
2.65M
ELWSEarlyworks Co Ltd
US$ 3.69
(-45.33%)
854.2k
ALVRAlloVir Inc
US$ 0.6103
(-37.82%)
2.05M
CHSNChanson International Holding
US$ 5.66
(-37.60%)
529.66k
RVNCRevance Therapeutics Inc
US$ 3.705
(-35.90%)
12.98M
ELABElevai Labs Inc
US$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
US$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
US$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
US$ 147.63
(-0.84%)
176.85M
Palmeiras91 Palmeiras91 2 minutos hace
A lot of governors have made trash a big issue and clean water... Desantis has put 600 million a year into the red tide situation. The green bond will make this explode
CLNV
1vman 1vman 2 minutos hace
*****NRDEs Stagnant PPS is a clear indication of a failing company and terrible management


ENOUGH SAID
NRDE
train21 train21 3 minutos hace
$DPLS DENNIS TOLD THE ZILLAs HE HAS THE ' PLAN ''
DPLS
rosemountbomber rosemountbomber 3 minutos hace
Thanks a bunch for that information.  It brings up two questions:

First, has anyone heard whether Hikma has requested a stay?

Secondly, if not, has the court set dates for discovery or other motions restarting the case?
AMRN
TrendTrade2016 TrendTrade2016 5 minutos hace
WHERE HOPE AND STUPIDITY MEET AT THE CROSS ROADS!
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos hace
BEST SELLERS RANK (BSR) IS 346 32 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
WebSlinger WebSlinger 5 minutos hace
When a first time offender comes into a courtroom, the judge will many times have leniency on them (since it is their first offense). But if that same person comes into the court again for the same offense, then the judge won't be lenient anymore (since they didn't learn their lesson the first time
SMCI
Alley-oop Alley-oop 5 minutos hace
So they can't convert $2 million until $SMCE trades at $1, right?
SMCE
SorcererDiviner18 SorcererDiviner18 5 minutos hace
Word salad of contradictions. I have yet to see someone talk so openly about MM. You can stand by the post, or you can come right out and say there is criminal activity, which you already are doing, but at least do it more clearly for readers.

Let's ask a non shareholder (since anyone
BEGI
gladeshawk gladeshawk 5 minutos hace
I have not heard of those huge numbers for orders. If so, then the pps is vastly undervalued. TWT. HAWK
GOEV
1vman 1vman 5 minutos hace
*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
stevo321 stevo321 5 minutos hace
When did this 71 days start? And when will it end? Maybe around mid Feb 2025?
COOP
worthylion worthylion 5 minutos hace
BRY Got out yesterday at the open at 5.75 so feeling very lucky even though I never thought it would tank like it did. I thought the report was encouraging in terms of their refinancing and operations, but the chunk of their SH base focused on the high dividend baled and punished the share price. I'
Zorch305 Zorch305 5 minutos hace
The App in question was helpful I think on alerting people of bullying unless you like bullying which I don't since I was hazed too at a point as a child
RDAR
Konaploinks Konaploinks 6 minutos hace
Test on Monday Qbiters. And I don’t want to see anyone showing up for class with both shoes tied, matched outfits, without real thick lens glasses on , or your hair neatly combed . If I do you’re getting 2 demerits!
IONQ
Zardiw Zardiw 6 minutos hace
#DDAmanda #Trump Special Signup:

https://ddamanda.com/SignUpSpec1200Trump.php

Questions/Contact: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/TrumpYou.jpg

Z
train21 train21 6 minutos hace
$DPLS I WANT A LAMBO TOO
DPLS
Hawkeiz Hawkeiz 6 minutos hace
then the next question is why was it purposely done
SINC
cojoboy cojoboy 6 minutos hace
And we are supposed to understand that..???lol
RDAR
Duma Duma 7 minutos hace
Back in the 90's I used to do all my investing with mutual funds and I did very well. Two of favorite funds were from Fidelity, Magellan and Contra. And here we are in 2024, and they are still preforming very well. Here are some select YTD numbers and as you can see the two Fidelity Funds are doing
QQQ
Zardiw Zardiw 7 minutos hace
Btw.....Congrats on the New Name.......it's Perfect............

Z
plexrec plexrec 7 minutos hace
" given Sabbagh's association with"--do let us know what was said re: Anavex !!! TIA
AVXL
PennyStockTrader2 PennyStockTrader2 7 minutos hace
I think its a fake press release, I mean, there is no other evidence out there and its from 2023, we would have already known about it in filings. Anyway effectively for shareholders its already true.
PACV
DLucky6636 DLucky6636 7 minutos hace
come on, Chinese government trying to influence Lightwave share prices, and trying with this board? It may make sense to you because I suspect that is what you are trying to do, but increasingly with nonsense.

Now in addition to shorts, we have Chinese government to blame for the low
LWLG

Su Consulta Reciente

Delayed Upgrade Clock