Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.769230769231 | 24.7 | 25 | 24.48 | 26578 | 24.77352243 | SP |
| 4 | -0.53 | -2.08497246263 | 25.42 | 25.93 | 24.48 | 14406 | 24.97338712 | SP |
| 12 | -0.85 | -3.30225330225 | 25.74 | 26.67 | 24.48 | 17883 | 25.7382812 | SP |
| 26 | 0.01 | 0.040192926045 | 24.88 | 26.67 | 24.48 | 14121 | 25.59799288 | SP |
| 52 | -0.11 | -0.44 | 25 | 26.67 | 24.48 | 31892 | 25.19596144 | SP |
| 156 | -0.11 | -0.44 | 25 | 26.67 | 24.48 | 31892 | 25.19596144 | SP |
| 260 | -0.11 | -0.44 | 25 | 26.67 | 24.48 | 31892 | 25.19596144 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 24.75 | 0 | 0.00 | 24.56 | 24.85 | 24.56 | 7321 |
| 1737070800 | 24.75 | 0 | 0.00 | 24.75 | 24.89 | 24.67 | 30624 |
| 1736984400 | 24.75 | -0.22 | -0.88 | 24.74 | 24.99 | 24.48 | 57001 |
| 1736898000 | 24.97 | -0.03 | -0.12 | 24.7 | 25 | 24.52 | 11367 |
| 1736811600 | 25 | -0.1 | -0.40 | 25.13 | 25.25 | 24.7 | 23770 |
| 1736552400 | 25.1 | -0.36 | -1.41 | 25.55 | 25.59 | 25.05 | 3134 |
| 1736379600 | 25.46 | 0.01 | 0.04 | 25.43 | 25.57 | 25.3 | 6605 |
| 1736293200 | 25.45 | 0 | 0.00 | 25.52 | 25.55 | 25.43 | 5841 |
| 1736206800 | 25.45 | -0.26 | -1.01 | 25.54 | 25.93 | 25.45 | 6443 |
| 1735947600 | 25.71 | 0.28 | 1.10 | 25.63 | 25.72 | 25.55 | 5683 |
| 1735861200 | 25.43 | 0.11 | 0.43 | 25.32 | 25.43 | 25.12 | 5060 |
| 1735688400 | 25.32 | 0.57 | 2.30 | 24.63 | 25.33 | 24.63 | 13158 |
| 1735602000 | 24.75 | -0.2 | -0.80 | 24.99 | 25.34 | 24.62 | 15330 |
| 1735342800 | 24.95 | -0.21 | -0.83 | 25.16 | 25.29 | 24.74 | 16275 |
| 1735256400 | 25.16 | 0.06 | 0.24 | 25.19 | 25.2582 | 24.77 | 11152 |
| 1735077840 | 25.1 | -0.24 | -0.95 | 25.42 | 25.42 | 25.02 | 10120 |
| 1734997200 | 25.34 | -0.21 | -0.82 | 25.3 | 25.54 | 25.2 | 8107 |
| 1734738000 | 25.55 | 0.29 | 1.13 | 25.345 | 25.5686 | 25.345 | 6780 |
| 1734651600 | 25.265 | 0.05 | 0.22 | 25.3 | 25.39 | 25.12 | 8739 |
| 1734565200 | 25.21 | -0.12 | -0.47 | 25.5 | 25.59 | 25.21 | 10543 |
| 1734478800 | 25.33 | -0.09 | -0.35 | 25.53 | 25.53 | 25.32 | 5548 |
| 1734392400 | 25.42 | 0.02 | 0.08 | 25.5 | 25.54 | 25.3795 | 9103 |
| 1734133200 | 25.4 | -0.04 | -0.16 | 25.5114 | 25.525 | 25.4 | 9820 |
| 1734046800 | 25.44 | -0.34 | -1.32 | 25.85 | 25.85 | 25.42 | 16916 |
| 1733960400 | 25.78 | 0.19 | 0.74 | 25.75 | 25.95 | 25.6948 | 7040 |
| 1733874000 | 25.59 | -0.16 | -0.62 | 25.825 | 25.89 | 25.59 | 9935 |
| 1733787600 | 25.75 | -0.11 | -0.43 | 25.86 | 26.025 | 25.75 | 12747 |
| 1733528400 | 25.86 | -0.14 | -0.54 | 26 | 26.025 | 25.86 | 4794 |
| 1733442000 | 26 | -0.25 | -0.95 | 26.2 | 26.35 | 25.88 | 17522 |
| 1733355600 | 26.25 | 0.37 | 1.43 | 25.99 | 26.3927 | 25.8 | 20714 |
| 1733269200 | 25.88 | -0.08 | -0.29 | 25.9213 | 25.99 | 25.76 | 14500 |
| 1733182800 | 25.9563 | -0.37 | -1.42 | 26.03 | 26.365 | 25.92 | 31251 |
| 1732917840 | 26.33 | 0.48 | 1.86 | 26.19 | 26.35 | 25.936 | 30287 |
| 1732750800 | 25.85 | -0.14 | -0.54 | 26.09 | 26.09 | 25.83 | 214545 |
| 1732664400 | 25.99 | -0.01 | -0.04 | 25.9 | 26.02 | 25.85 | 3413 |
| 1732578000 | 26 | -0.17 | -0.65 | 26.18 | 26.25 | 25.97 | 24852 |
| 1732318800 | 26.17 | -0.13 | -0.49 | 26.35 | 26.35 | 26.16 | 10900 |
| 1732232400 | 26.3 | -0.16 | -0.60 | 26.43 | 26.6 | 26.23 | 28796 |
| 1732146000 | 26.46 | -0.09 | -0.34 | 26.45 | 26.59 | 26.43 | 9900 |
| 1732059600 | 26.55 | -0.01 | -0.04 | 26.64 | 26.67 | 26.37 | 31716 |
| 1731973200 | 26.56 | 0 | 0.00 | 26.12 | 26.6 | 26.12 | 19923 |
| 1731714000 | 26.56 | 0 | 0.00 | 26.11 | 26.65 | 26.11 | 19555 |
| 1731627600 | 26.56 | 0.17 | 0.64 | 26.39 | 26.56 | 26.05 | 7827 |
| 1731541200 | 26.39 | 0.11 | 0.42 | 26.391166 | 26.55 | 26.34 | 18024 |
| 1731454800 | 26.28 | -0.04 | -0.15 | 26.32 | 26.395 | 26.17 | 6188 |
| 1731368400 | 26.32 | 0.04 | 0.15 | 26.4 | 26.4 | 26.05 | 10243 |
| 1731109200 | 26.28 | 0.2 | 0.77 | 26.03 | 26.5 | 26.03 | 12492 |
| 1731022800 | 26.08 | 0.19 | 0.73 | 25.99 | 26.13 | 25.93 | 4717 |
| 1730936400 | 25.89 | -0.16 | -0.61 | 25.76 | 26.08 | 25.76 | 7409 |
| 1730850000 | 26.05 | 0.39 | 1.52 | 25.53 | 26.15 | 25.53 | 47564 |
| 1730763600 | 25.66 | 0.14 | 0.55 | 25.598 | 25.67 | 25.46 | 15811 |
| 1730500800 | 25.52 | -0.07 | -0.27 | 25.78 | 25.81 | 25.52 | 5282 |
| 1730414400 | 25.59 | 0.07 | 0.27 | 25.42 | 25.6 | 25.4101 | 11866 |
| 1730328000 | 25.52 | -0.03 | -0.12 | 25.53 | 25.6 | 25.47 | 6070 |
| 1730241600 | 25.55 | -0.13 | -0.51 | 25.6193 | 25.67 | 25.53 | 9007 |
| 1730155200 | 25.68 | 0 | 0.00 | 25.58 | 25.82 | 25.56 | 25601 |
| 1729896000 | 25.68 | 0.07 | 0.27 | 25.58 | 25.82 | 25.58 | 6561 |
| 1729809600 | 25.61 | 0.03 | 0.12 | 25.6 | 25.66 | 25.5 | 4129 |
| 1729723200 | 25.58 | -0.03 | -0.12 | 25.6 | 25.79 | 25.58 | 15142 |
| 1729636800 | 25.61 | 0.02 | 0.08 | 25.53 | 25.64 | 25.42 | 2451 |
| 1729550400 | 25.59 | -0.23 | -0.89 | 25.76 | 25.78 | 25.55 | 12522 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
