Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield BRP Holdings Canada Inc | BEPJ | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.06 | 03:09:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.06 |
Resumen Histórico BEPJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 25.17 | 24.95 | 25.12 | 41,150 | 0.01 | 0.04% |
| 1 Month | 24.90 | 25.23 | 24.73 | 24.91 | 78,332 | 0.16 | 0.64% |
| 3 Months | 25.00 | 25.25 | 24.73 | 24.98 | 100,532 | 0.06 | 0.24% |
| 6 Months | 25.00 | 25.25 | 24.73 | 24.98 | 100,532 | 0.06 | 0.24% |
| 1 Year | 25.00 | 25.25 | 24.73 | 24.98 | 100,532 | 0.06 | 0.24% |
| 3 Years | 25.00 | 25.25 | 24.73 | 24.98 | 100,532 | 0.06 | 0.24% |
| 5 Years | 25.00 | 25.25 | 24.73 | 24.98 | 100,532 | 0.06 | 0.24% |
BEPJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 25.06 | -0.11 | -0.44% | 25.12 | 25.17 | 25.06 | 27,807 |
| 20 May 2024 | 25.17 | 0.09 | 0.36% | 25.02 | 25.17 | 24.9916 | 24,189 |
| 17 May 2024 | 25.08 | 0.02 | 0.08% | 25.06 | 25.08 | 24.95 | 11,283 |
| 16 May 2024 | 25.06 | -0.09 | -0.36% | 25.09 | 25.09 | 25.04 | 28,523 |
| 15 May 2024 | 25.15 | 0.09 | 0.36% | 25.05 | 25.15 | 24.9805 | 113,949 |
| 14 May 2024 | 25.06 | 0.02 | 0.08% | 25.06 | 25.06 | 25.03 | 3,176 |
| 13 May 2024 | 25.04 | 0.01 | 0.04% | 25.03 | 25.04 | 25.00 | 35,693 |
| 10 May 2024 | 25.03 | -0.01 | -0.04% | 25.04 | 25.05 | 24.95 | 9,220 |
| 09 May 2024 | 25.04 | -0.02 | -0.08% | 25.06 | 25.06 | 25.04 | 7,773 |
| 08 May 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.08 | 24.9707 | 22,854 |
| 07 May 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.09 | 24.97 | 26,898 |
| 06 May 2024 | 25.06 | -0.04 | -0.16% | 25.03 | 25.06 | 24.92 | 29,212 |
| 03 May 2024 | 25.10 | 0.10 | 0.40% | 25.03 | 25.17 | 25.03 | 25,028 |
| 02 May 2024 | 25.00 | 0.08 | 0.32% | 24.94 | 25.08 | 24.94 | 22,351 |
| 01 May 2024 | 24.92 | 0.09 | 0.36% | 24.83 | 24.93 | 24.78 | 50,934 |
| 30 Abr 2024 | 24.83 | -0.03 | -0.12% | 24.82 | 24.93 | 24.73 | 719,596 |
| 29 Abr 2024 | 24.86 | 0.01 | 0.04% | 24.88 | 24.93 | 24.84 | 280,214 |
| 26 Abr 2024 | 24.85 | -0.01 | -0.04% | 24.91 | 25.00 | 24.83 | 34,101 |
| 25 Abr 2024 | 24.86 | -0.15 | -0.60% | 24.94 | 25.00 | 24.85 | 24,933 |
| 24 Abr 2024 | 25.01 | 0.00 | 0.00% | 24.90 | 25.23 | 24.90 | 68,906 |
| 23 Abr 2024 | 25.01 | 0.02 | 0.08% | 25.04 | 25.13 | 25.0001 | 64,129 |
| 22 Abr 2024 | 24.99 | -0.05 | -0.20% | 25.09 | 25.13 | 24.93 | 221,216 |
