Cotización Byline Bancorp - BY | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Byline Bancorp Inc (BY) Cotización

Byline Bancorp Inc (BY)

25.61

-0.05

(-0.19%)

Cerrado 26 Abril 3:00PM

Delayed by 15 minutes

25.61

0.00

(0.00%)

Fuera de horario: 4:30PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

25.61

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

189,830

25.205 Rango del Día 26.47

20.93 Rango de 52 semanas 32.89

Precio Anterior

25.66

Precio de Apertura

25.43

Hora

Última hora de negociación

Volumen promedio (3 m)

149,177

Volumen financiero

US$ 4,869,162

Precio Promedio Ponderado

25.6501

Form 8-K - Current report

Byline Bancorp, Inc. Reports First Quarter 2025 Financial Results

First quarter net income of $28.2 million, $0.64 diluted earnings per share Byline Bancorp, Inc. (NYSE: BY), today reported: At or for...

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Byline Bancorp, Inc. to Announce First Quarter 2025 Financial Results on Thursday, April 24

Conference call and webcast to be held on Friday, April 25 Byline Bancorp, Inc. (NYSE: BY) announced today that it will issue its first quarter...

Form 8-K - Current report

Byline Bancorp, Inc. Completes the Merger with First Security Bancorp, Inc.

Byline Bancorp, Inc. (“Byline”) (NYSE: BY), the parent company of Byline Bank, announced today that it has completed its merger with First...

Byline Bancorp, Inc. Receives Credit Ratings Upgrade by KBRA

Byline Bancorp, Inc. (NYSE: BY) ("Byline" or "the Company") announced that Kroll Bond Rating Agency, LLC (“KBRA”) has upgraded both Byline and...

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.71	7.15481171548	23.9	25.9	23.64	161558	24.98526235	CS
4	-1.18	-4.40462859276	26.79	26.89	22.63	204222	24.56347843	CS
12	-4.01	-13.5381498987	29.62	30.305	22.63	149177	26.37816822	CS
26	-1.16	-4.33320881584	26.77	32.89	22.63	147391	28.13400985	CS
52	4.18	19.5053663089	21.43	32.89	20.93	147317	26.77842988	CS
156	1.49	6.17744610282	24.12	32.89	16.4	120503	23.77719237	CS
260	14.68	134.309240622	10.93	32.89	8.69	115238	22.75998006	CS

BY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Byline Bancorp?

El precio actual de las acciones de Byline Bancorp es US$ 25.61

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Byline Bancorp?

Byline Bancorp ha negociado en un rango de US$ 20.93 a US$ 32.89 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RBOTVicarious Surgical Inc	US$ 8.50 (27.82%)	52.15k
SSTSystem1 Inc	US$ 0.42 (25.71%)	647.37k
BBAIBigBear ai Holdings Inc	US$ 3.5311 (21.34%)	125.63M
SESSES AI Corporation	US$ 1.0293 (18.46%)	81.33M
CCMConcord Medical Services Holdings Ltd	US$ 5.317 (16.60%)	51.42k
FINS.RTAngel Oak Financial Strategies Income Term Trust	US$ 0.0299 (-85.05%)	618.1k
AZULAzul SA	US$ 0.84 (-25.66%)	60.12M
AVTRAvantor Inc	US$ 12.925 (-16.61%)	43.6M
KNSLKinsale Capital Group Inc	US$ 420.00 (-16.33%)	951k
BHVNBiohaven Ltd	US$ 19.83 (-15.26%)	6.16M
BBAIBigBear ai Holdings Inc	US$ 3.5311 (21.34%)	125.63M
FFord Motor Company	US$ 10.03 (-0.30%)	88.68M
SESSES AI Corporation	US$ 1.0293 (18.46%)	81.33M
AZULAzul SA	US$ 0.84 (-25.66%)	60.12M
ABEVAmbev SA	US$ 2.47 (0.41%)	50.32M

B402

B402 35 segundos hace

Boy I must really get under your all's skin to follow all the way over...Good :) Credibility in a jar

Now yourself for all to see ;)

LexTrader

LexTrader 40 segundos hace

Well, well, well did release. No, no, no recovery of assets that do, do, do not exist

jimr1717

jimr1717 2 minutos hace

✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this

NinjaOasis53

NinjaOasis53 4 minutos hace

Well said …. Maybe we all get together for a Vegas party and celebrate when we hit $2.4 or higher!

BBANBOB

BBANBOB 4 minutos hace

I said earlier that the deal will not go through, I will amend that statement with this

IF the RKT BUYOUT of COOP does go through, in the very near future AFTER IT GOES THROUGH, COOP will YET AGAIN be financially BACK BY AN UNDISCLOSED FINANCIAL BAKER to BUY ROCKET in total. JUST AS

al44

al44 5 minutos hace

Proven-

https://i.imgur.com/a7x77iL.jpg

littlejohn

littlejohn 5 minutos hace

I SPY , https://stocktwits.com/Oraki/message/612781592

Dingbatt

Dingbatt 5 minutos hace

Zorch
That would be a OTC miracle if even one got off the ground with Wilbur and Orville

The_Gman

The_Gman 8 minutos hace

Everything is in the green! Helpful information for anyone attending the ground breaking.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/ravjlperiodic_table.png

al44

al44 8 minutos hace

Groomer dumbing down kids-

https://i.imgur.com/eC78pAR.jpg

JimmyRich

JimmyRich 8 minutos hace

lol all good here.. wishing luck to all of us

BBANBOB

BBANBOB 9 minutos hace

IF IF IF you released IF IF IF

Will you sell all right title and interest in and to any POSSIBLE RECOVERY'S those issues may ever seen in an UNRECOVERABLE agreement

al44

al44 9 minutos hace

If democrats had their way-

https://i.imgur.com/zm45pDb.jpg

learningcurve2020

learningcurve2020 10 minutos hace

Reefrad, I wouldn’t want to see you when you’re angry.🤢

AI
>>New techniques like advanced MRI, PET scans, and radiomics analysis are being used to better differentiate pseudoprogression from true progression in glioblastoma (GBM). These methods offer more accurate asses

SilkRoad

SilkRoad 10 minutos hace

I found a better product not out of the can. Has a nutty flavor. And I don’t think I’ll be gagging like those Florida boys. So it is “coming soon” just like Spydasilk. lol

J2003

J2003 10 minutos hace

https://x.com/Bezel4455/status/1916196886236590451

cojoboy

cojoboy 10 minutos hace

Really..not sure what that means.??

packerfan9

packerfan9 11 minutos hace

What it will show are tiny revenues and big losses. They been at this for 5 years. Thye get rich selling shares to suckers not selling small revenues of CBD. Dilution never ends. Wake up.

Newtogame

Newtogame 11 minutos hace

Tazzie's picks 20-22-17-1 Moose's picks 24-20-8-60 my picks 24-9-2-43
GLTA

al44

al44 11 minutos hace

Expected anything different?-

https://i.imgur.com/1JSG4yF.jpg

SSKILLZ1

SSKILLZ1 11 minutos hace

NEOV Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was TSLA picked by VALUEMIND to start the contest. hope this helps.

SilkRoad

SilkRoad 12 minutos hace

He and the doc said multi-ton production was almost a certainty in 2025 so where is it? We’re past 1Q, into almost 1/3 of the year gone. Everybody is eager for the multi-tons so we can skyrocket. Gotta be close, right?

BDEZ

BDEZ 12 minutos hace

MN Dums will be giving illegals $7,000 in 2025?

https://x.com/WallStreetApes/status/1916093911795437806

Vis Container Manufactur...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones