ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,044.05
-0.05%
Dow Jones
44,695.20
-0.19%
US Dollar vs MXN
20.3444
-0.33%
Brent Oil
73.775
2.62%
Bitcoin
95,362.32
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Byline Bancorp Inc (BY) Cotización

Byline Bancorp Inc

Byline Bancorp Inc (BY)

Beyond Lithium Inc
31.24
-0.14
( -0.45% )
Actualizado: 12:51:56
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
31.24
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
27,630
30.965 Rango del Día 31.47
19.70 Rango de 52 semanas 32.89
Precio Anterior
31.38
Precio de Apertura
31.33
Hora
2
@
31.25
Última hora de negociación
12:52:13
Volumen promedio (3 m)
158,830
Volumen financiero
US$ 863,292
Precio Promedio Ponderado
31.2447

BY Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities

21 Noviembre 2024
Edgar (US Regulatory)

Form S-4 - Registration of securities, business combinations

15 Noviembre 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

14 Noviembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

01 Noviembre 2024
Edgar (US Regulatory)

Byline Bank Named a 2024 Best Workplace in Illinois and Chicago

Chicago Sun-Times and the Illinois Society for Human Resource Management both recognized Byline Bank in their annual employer awards.    CHICAGO, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Chicago...

28 Octubre 2024
GlobeNewswire Inc.

Byline Bancorp, Inc. Reports Third Quarter 2024 Financial Results

Net income of $30.3 million, $0.69 diluted earnings per share Byline Bancorp, Inc. (NYSE: BY), today reported:         At or For the quarter   Third Quarter Highlights (compared to 2Q24, unless...

24 Octubre 2024
Business Wire

Form 8-K - Current report

24 Octubre 2024
Edgar (US Regulatory)

Byline Bancorp, Inc. to Announce Third Quarter 2024 Financial Results on Thursday, October 24

Conference call and webcast to be held on Friday, October 25 Byline Bancorp, Inc. (NYSE: BY) announced today that it will issue its third quarter 2024 financial results after market close on...

04 Octubre 2024
Business Wire

Form 425 - Prospectuses and communications, business combinations

01 Octubre 2024
Edgar (US Regulatory)

Byline Bancorp, Inc. and First Security Bancorp, Inc. Announce Definitive Merger Agreement

Byline Bancorp, Inc. (“Byline”) (NYSE: BY), and First Security Bancorp, Inc. (“First Security Bancorp”) today jointly announced that they have entered into a definitive merger agreement pursuant...

30 Septiembre 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.68-2.1303258145431.9232.1430.96511428331.53856627CS
44.7918.109640831826.4532.8926.4518498931.22563465CS
12519.054878048826.2432.8924.8315883028.25727696CS
267.8633.618477331123.3832.8921.9615878726.95216197CS
5210.3349.402199904420.9132.8919.713170225.02396103CS
1564.3116.00445599726.9332.8916.411808523.61995181CS
26013.2573.652028904917.9932.898.1311369121.70645079CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSQHPSQ Holdings Inc
US$ 5.54
(168.93%)
91.77M
ATIPATI Physical Therapy Inc
US$ 2.181
(29.82%)
3.18M
BBAIBigBear ai Holdings Inc
US$ 2.6785
(21.75%)
37.14M
LEVLion Electric Company
US$ 0.348999
(21.60%)
28.85M
CNMCore and Main Inc
US$ 55.78
(15.51%)
5.83M
TCSContainer Store Group Inc
US$ 2.2188
(-12.99%)
363.52k
CANGCango Inc
US$ 4.11
(-12.55%)
736.82k
ANVSAnnovis Bio Inc
US$ 6.39
(-12.23%)
309.6k
BKSYBlackSky Technology Inc
US$ 10.313
(-11.93%)
1.01M
SOSSOS Limited
US$ 10.94
(-11.77%)
201.1k
PSQHPSQ Holdings Inc
US$ 5.575
(170.63%)
91.76M
NIONIO Inc
US$ 4.67
(6.14%)
53.19M
PCGPG&E Corporation
US$ 20.97
(2.04%)
48.85M
ACHRArcher Aviation Inc
US$ 6.695
(-8.29%)
41.69M
BBAIBigBear ai Holdings Inc
US$ 2.6785
(21.75%)
37.14M

Discusión

Ver feed completo
weedtrader420 weedtrader420 2 minutos hace
XRP 🏋️ AMERICAN PIE
XRPUSD
Mark Mark 2 minutos hace
$EDBL .17 ww
EDBL
janetcanada janetcanada 2 minutos hace
👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...
GRST
train train 2 minutos hace
I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.
AKEMF
HoldEm777 HoldEm777 3 minutos hace
It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo
RDAR
flipper44 flipper44 3 minutos hace
Edit. Apparently ‘intact’ is one word not two.🤗
NWBO
Mark Mark 3 minutos hace
$APDN .195
APDN
STL Stock STL Stock 3 minutos hace
Sometimes lightning strikes twice in the OTC. It's getting interesting.
HMBL
stock1ace1 stock1ace1 4 minutos hace
$NBIS $28 Trading open gap room to $34
SPANISH_gladiator SPANISH_gladiator 4 minutos hace
absolutly no
RMTD
igotthemojo igotthemojo 4 minutos hace
"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"
NKLA
Konaploinks Konaploinks 4 minutos hace
I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part
IONQ
MeteoricChimera43 MeteoricChimera43 4 minutos hace
100% agree and they had a line of credit that they never used in 2023
RVNC
Shareing is winning Shareing is winning 4 minutos hace
https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit
CHRS
adam123 adam123 5 minutos hace
Are you adding in here?
MLGO
MartinLutherKing MartinLutherKing 5 minutos hace
Non believers have left the spaceship 🚀🚀🚀
RNAZ
Lone Clone Lone Clone 5 minutos hace
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
ISVLF
MrSmith101 MrSmith101 5 minutos hace
Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo
GRST
JustGoDeep JustGoDeep 5 minutos hace
Now Get Back To Work For Me!! lmao
BIEL
lighter than AIR lighter than AIR 5 minutos hace
As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.
CBRF
LowFloatLopes LowFloatLopes 5 minutos hace
Blue skies on a cloudy day 
JASMYUSD
Lone Clone Lone Clone 5 minutos hace
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
NoMoDo NoMoDo 5 minutos hace
If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price. 

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit
HMBL
RIGATONI RIGATONI 5 minutos hace
~CAPR $16.92 Bought the dip ~Rig
CAPR
Mark Mark 5 minutos hace
$APDN blew thru .18s
APDN

Su Consulta Reciente

NYSE
BY
Byline Bancorp
COIN
SOLUSD
Solana
BIT
1BSX
Boston Scientific Dl 01
TG
PTX
Palantir Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados