Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Byline Bancorp Inc | BY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.48 | 2.11% | 23.28 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.00 | 22.875 | 23.30 | 23.28 | 22.80 |
Resumen Histórico BY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 23.30 | 21.25 | 22.04 | 153,082 | 2.03 | 9.55% |
| 1 Month | 20.60 | 23.30 | 19.70 | 21.20 | 92,664 | 2.68 | 13.01% |
| 3 Months | 20.57 | 23.30 | 19.70 | 21.00 | 99,362 | 2.71 | 13.17% |
| 6 Months | 20.11 | 24.52 | 19.25 | 21.51 | 102,375 | 3.17 | 15.76% |
| 1 Year | 18.08 | 24.52 | 16.40 | 20.60 | 104,240 | 5.20 | 28.76% |
| 3 Years | 23.02 | 29.15 | 16.40 | 22.95 | 114,894 | 0.26 | 1.13% |
| 5 Years | 20.07 | 29.15 | 8.13 | 20.58 | 105,852 | 3.21 | 15.99% |
BY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 22.80 | 0.42 | 1.88% | 22.54 | 22.90 | 22.45 | 129,504 |
| 01 May 2024 | 22.38 | 0.71 | 3.28% | 21.85 | 22.53 | 21.76 | 154,368 |
| 30 Abr 2024 | 21.67 | -0.05 | -0.23% | 21.60 | 21.85 | 21.60 | 102,536 |
| 29 Abr 2024 | 21.72 | -0.06 | -0.28% | 21.80 | 22.26 | 21.69 | 286,318 |
| 26 Abr 2024 | 21.78 | 0.70 | 3.32% | 21.25 | 21.98 | 21.25 | 92,685 |
| 25 Abr 2024 | 21.08 | -0.35 | -1.63% | 21.3039 | 21.39 | 20.93 | 87,095 |
| 24 Abr 2024 | 21.43 | 0.13 | 0.61% | 21.05 | 21.47 | 21.05 | 91,845 |
| 23 Abr 2024 | 21.30 | 0.40 | 1.91% | 20.95 | 21.40 | 20.95 | 79,970 |
| 22 Abr 2024 | 20.90 | 0.18 | 0.87% | 20.85 | 21.12 | 20.64 | 86,171 |
| 19 Abr 2024 | 20.72 | 0.64 | 3.19% | 20.00 | 20.76 | 19.98 | 92,501 |
| 18 Abr 2024 | 20.08 | 0.22 | 1.11% | 19.93 | 20.12 | 19.79 | 82,082 |
| 17 Abr 2024 | 19.86 | -0.14 | -0.70% | 20.04 | 20.185 | 19.82 | 64,389 |
| 16 Abr 2024 | 20.00 | -0.18 | -0.89% | 19.85 | 20.1399 | 19.82 | 48,682 |
| 15 Abr 2024 | 20.18 | -0.01 | -0.05% | 20.31 | 20.31 | 19.94 | 67,188 |
| 12 Abr 2024 | 20.19 | -0.06 | -0.30% | 20.09 | 20.355 | 20.05 | 63,311 |
| 11 Abr 2024 | 20.25 | 0.20 | 1.00% | 20.20 | 20.27 | 19.936 | 68,517 |
| 10 Abr 2024 | 20.05 | -1.09 | -5.16% | 20.35 | 20.38 | 19.70 | 101,194 |
| 09 Abr 2024 | 21.14 | 0.13 | 0.62% | 21.14 | 21.23 | 21.03 | 49,370 |
| 08 Abr 2024 | 21.01 | 0.30 | 1.45% | 20.86 | 21.08 | 20.81 | 56,048 |
| 05 Abr 2024 | 20.71 | -0.03 | -0.14% | 20.60 | 20.83 | 20.57 | 49,505 |
| 04 Abr 2024 | 20.74 | 0.08 | 0.39% | 20.93 | 21.03 | 20.62 | 61,681 |
| 03 Abr 2024 | 20.66 | -0.21 | -1.01% | 20.62 | 20.84 | 20.45 | 85,899 |
