ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,836.22
0.16%
Dow Jones
42,297.12
0.86%
US Dollar vs MXN
20.665
0.24%
Brent Oil
79.885
-0.49%
Bitcoin
95,022.80
0.54%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Byline Bancorp Inc (BY) Cotización

Byline Bancorp Inc

Byline Bancorp Inc (BY)

Beyond Lithium Inc
27.22
0.35
(1.30%)
Cerrado 14 Enero 3:00PM
Delayed by 15 minutes
27.22
0.00
(0.00%)
Fuera de horario: 4:30PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
27.22
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
129,883
26.55 Rango del Día 27.245
19.70 Rango de 52 semanas 32.89
Precio Anterior
26.87
Precio de Apertura
26.55
Hora
24542
@
27.22
Última hora de negociación
Volumen promedio (3 m)
153,348
Volumen financiero
US$ 3,507,334
Precio Promedio Ponderado
27.0038

BY Últimas noticias

Más noticias

Byline Bancorp, Inc. to Announce Fourth Quarter 2024 Financial Results on Thursday, January 23

Conference call and webcast to be held on Friday, January 24 Byline Bancorp, Inc. (NYSE: BY) announced today that it will issue its fourth quarter 2024 financial results after market close on...

03 Enero 2025
Business Wire

Byline Bancorp Announces Approval of New Stock Repurchase Program

Byline Bancorp, Inc. (“Byline” or the “Company”) (NYSE: BY), announced today that its Board of Directors has approved a new stock repurchase program that authorizes the Company to repurchase up...

05 Diciembre 2024
Business Wire

Form 8-K - Current report

05 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 Noviembre 2024
Edgar (US Regulatory)

Form S-4 - Registration of securities, business combinations

15 Noviembre 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

14 Noviembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

01 Noviembre 2024
Edgar (US Regulatory)

Byline Bank Named a 2024 Best Workplace in Illinois and Chicago

Chicago Sun-Times and the Illinois Society for Human Resource Management both recognized Byline Bank in their annual employer awards.    CHICAGO, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Chicago...

28 Octubre 2024
GlobeNewswire Inc.

Byline Bancorp, Inc. Reports Third Quarter 2024 Financial Results

Net income of $30.3 million, $0.69 diluted earnings per share Byline Bancorp, Inc. (NYSE: BY), today reported:         At or For the quarter   Third Quarter Highlights (compared to 2Q24, unless...

24 Octubre 2024
Business Wire

Form 8-K - Current report

24 Octubre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.21-4.2560675342928.4328.826.6313420827.65973267CS
4-3.96-12.700449005831.1831.47526.6312478328.86158447CS
120.833.1451307313426.3932.8925.7915334829.59906358CS
261.726.7450980392225.532.8924.5315461628.05420876CS
52522.50225022522.2232.8919.713299625.61471298CS
156-1.34-4.691876750728.5632.8916.411801923.68816635CS
2607.336.646586345419.9232.898.1311419721.91543456CS

BY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Byline Bancorp?
El precio actual de las acciones de Byline Bancorp es US$ 27.22
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Byline Bancorp?
Byline Bancorp ha negociado en un rango de US$ 19.70 a US$ 32.89 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LXULSB Industries Inc
US$ 9.095
(22.24%)
960.77k
NVRONevro Corp
US$ 4.02
(22.19%)
1.53M
AMWLAmerican Well Corporation
US$ 8.60
(19.11%)
144.11k
AGLAgilon Health inc
US$ 2.885
(18.72%)
7.79M
PDXPIMCO Dynamic Income Strategy Fund
US$ 30.23
(17.44%)
3.94M
QBTSD Wave Quantum Inc
US$ 3.82
(-33.80%)
107.29M
SESSES AI Corporation
US$ 0.94
(-25.98%)
21.68M
ALURAllurion Technologies Inc
US$ 2.90
(-24.08%)
189.33k
STEMStem Inc
US$ 0.6735
(-17.94%)
20.85M
ENFYEnlightify Inc
US$ 0.8518
(-17.10%)
48.43k
QBTSD Wave Quantum Inc
US$ 3.82
(-33.80%)
107.29M
PCGPG&E Corporation
US$ 16.185
(-5.74%)
69.64M
FFord Motor Company
US$ 9.7058
(0.58%)
66.02M
FUBOfuboTV
US$ 4.445
(-13.01%)
59.47M
IONQIonQ Inc
US$ 27.86
(-13.83%)
52.77M

Discusión

Ver feed completo
Split T Split T 5 minutos hace
Large Green, It is my opinion that the huge increase in Deutsche Bank target price of COOP to $132 was the tell.

As Trustee, I believe Deutsche Bank has disbursed all residual funds to the appropriate parties.
COOP
Psypheri Psypheri 10 minutos hace
OS up 10k, looks like dilution again. 
NDRA
zdog1954 zdog1954 12 minutos hace
I would not give up on 800g. The Lightcounting graph shows well over 100 million 800g transceivers between 2026 and 2029 and is included with 1.6 and 3.2 t as a LWLG opportunity. 
LWLG
1manband 1manband 18 minutos hace
Oh yes, I know you know. You know better than most anyone else knows.

I was just making a point that Mexus was completely making stuff up. Nothing factual in their release whatsoever, and even most OTC novices would either already know they are lying, or find their statements to be q
Buellersback Buellersback 18 minutos hace
Did you just '100%' your own garbage post. 🤣
RGLG
ducci1 ducci1 22 minutos hace
Povot Calcs: SPX Pivot--5815----R1--5858----R2--5880-----S1--5793----S2--5750-----SPY Pivot--579----R1--583----S1--576-----Vix Pivot--20.13----R1--21.11----R2--23.02----S1--18.22----S2--17.24 !!LOL!!
SPY
Split T Split T 23 minutos hace
Ron, IMHO the release of the Flagstar transaction will be released on Friday the 17th after hours. The DTC has Three days to complete a monetary/shares transfer to our accounts. Tuesday morning the 21st is my target date.
COOP
StockItOut StockItOut 24 minutos hace
* "Xeriant obligation = $5,386,751 (2022)"

* "Xeriant obligation = $5,717,252 (2021)"

* "Change in value of Xeriant obligation = $330,501 (2022)" = decrease in valuation = due to mark to market accounting method.

* Change in value of Xeriant obligation =
XERI
Angelmin Angelmin 25 minutos hace
Help yourself prevent future fleecing!
Stop spreading ridiculous stuff!

FNMA
StockItOut StockItOut 29 minutos hace
* I am just trying to converse with someone who knows what's going on, not some fool who makes up what's going on and expects everyone to agree.. exactly like Maganut-in-Chief.

'All knowing' never something I would claim of myself. -- You did, though.

.
XERI
surfer44 surfer44 30 minutos hace
What the Ship (Ep115) | Updates | Russia Sanctions | China Blacklist | Red Sea | Trump Maritime

https://youtu.be/3zYtYs4jDTc
ROS-CH ROS-CH 31 minutos hace
Nice and interesting analysis, but completely irrelevant >!
NWBO
StockItOut StockItOut 31 minutos hace
* It wasn't. The Auctus Promissory Note was not transferred to a bridge loan. Did you mkake that up too? How cute!

You should read the Xeriant latest 10-K that clearly states Xeriant's Auctus Note is in default and the principle fully owed. Not transferred. You just cannot read and
XERI
Bubae Bubae 45 minutos hace
Mexedia is obligated under the terms of the redemption note agreement. But they have the exit language in place if the offering doesn't raise a minimum of $1.5 million. Raadr, Inc. is the issuer of the redemption note for the series E preferred shares, JanBella Group, LLC is the seller of the serie
RDAR
jhnvtjll jhnvtjll 46 minutos hace
It's funny we never actually post stock picks on this board despite the name. 😆
naveedkhan naveedkhan 46 minutos hace
Look like hope full investor doing quite nicely
FNMA
Wolf-man jack Wolf-man jack 47 minutos hace
WQLF SAYS: Especially in the UK🇬🇧 YQU Understand. Have Mercy Have Faith Have Patience Have Partners Have M&A WQLF Ahooooooo

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175608883


Wolfman Jack Said : Sticky little suckers You Un
CVSI
TightCoil TightCoil 48 minutos hace
Let's Be Honest - We Is All Skeered
FNMA
jhnvtjll jhnvtjll 48 minutos hace
Happy Less Than 3 Months Until Spring Break!


https://images.scrolller.com/neutron/hot-sorority-girls-kkg-4-1oprrkudhs-827x918.webp
TightCoil TightCoil 50 minutos hace
Thanks for gettin' me really skeered,
FNMA
Renee Renee 52 minutos hace
Indeed, "we all know that". My post was meant to be directed to those who bite the hook of deception by Mexus Gold.

As you say, it is despicable in every context.
Viking61 Viking61 52 minutos hace
You weren’t buying them at .49 either. How did that work out for you?😂
FNMA
DruidComet80 DruidComet80 53 minutos hace
lets hope those assumptions are on the track
COOP

Su Consulta Reciente

NYSE
BY
Byline Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados