ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Guaranty Bancshares Inc

Guaranty Bancshares Inc (GNTY)

35.00
0.60
(1.74%)
Cerrado 25 Diciembre 3:00PM
35.00
0.00
(0.00%)
Fuera de horario: 4:04PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
35.00
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
34,742
33.92 Rango del Día 34.94
27.01 Rango de 52 semanas 38.93
Precio Anterior
34.40
Precio de Apertura
34.80
Última hora de negociación
Volumen promedio (3 m)
22,576
Volumen financiero
US$ 1,206,757
Precio Promedio Ponderado
34.7348

GNTY Últimas noticias

Guaranty Bancshares, Inc. Declares Quarterly Cash Dividend

The Board of Directors of Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A., declared a quarterly cash dividend yesterday in the amount of $0.24 per...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.73-4.7100462836936.7336.9432.996703334.61720366CS
4-3.48-9.0436590436638.4838.7432.993648335.79761556CS
120.882.5791324736234.1238.9332.042257635.41246286CS
265.5218.724559023129.4838.9328.552286134.11789975CS
521.233.6422860527133.7738.9327.011915432.57673613CS
1564.4614.603798297330.5438.9322.122106930.06760446CS
2604.4614.603798297330.5438.9322.122106930.06760446CS

GNTY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Guaranty Bancshares?
El precio actual de las acciones de Guaranty Bancshares es US$ 35.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Guaranty Bancshares?
Guaranty Bancshares ha negociado en un rango de US$ 27.01 a US$ 38.93 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MPLNChurchill Capital Corp III
US$ 12.24
(94.90%)
2.11M
NEUENeuehealth Inc
US$ 7.54
(74.94%)
780.07k
SESSES AI Corporation
US$ 0.71
(36.33%)
48.69M
KOREKORE Group Holdings Inc
US$ 1.88
(27.89%)
297.19k
EVTLVertical Aerospace Ltd
US$ 8.96
(20.75%)
286.9k
VNCEVince Holding Corp
US$ 4.00
(-20.00%)
409.69k
DNMRDanimer Scientific Inc
US$ 3.23
(-15.22%)
123.46k
CDR-BCedar Realty Trust Inc
US$ 14.0301
(-10.34%)
8.45k
WSO.BWatsco Inc
US$ 489.70
(-8.47%)
11
MOGUMOGU Inc
US$ 2.18
(-8.02%)
3.55k
QBTSD Wave Quantum Inc
US$ 7.95
(-2.45%)
51.47M
BBAIBigBear ai Holdings Inc
US$ 3.73
(16.93%)
49.68M
SESSES AI Corporation
US$ 0.71
(36.33%)
48.69M
ACHRArcher Aviation Inc
US$ 10.80
(15.14%)
48.49M
FFord Motor Company
US$ 10.02
(1.21%)
29.1M
Top Penny Top Penny 8 minutos hace
Merry Christmas Bill! You are golden!
MONI
ReasearchThis ReasearchThis 9 minutos hace
AXXA Basher puts 200 shares of AXXA up for sale at .0008
Then from a different account puts in an order to buy 200 shares of AXXA For .0008 imagine that. Or visa verses.

Why would anyone want a $1++ eventually a $5 to $20 a share stock to be trading for less than a penny?
AXXA
MasterBlastr MasterBlastr 11 minutos hace
Don't worry. He will be punked, stonewalled, litigated, and deep-stated at every turn unit he is driven back into his hole.
lovethatgreen lovethatgreen 16 minutos hace
If korenko had presence of mind to share with his shareholders the status and true location of the human trials being in India, possibly a lot of the tax loss selling would have been avoided . But , he chose not to share which in my opinion is inexcusable.

I know the expectation for
RDGL
Diamond_Dog Diamond_Dog 19 minutos hace
MERRY CHRISTMAS EVERYONE......

D_DOG
DP1011 DP1011 20 minutos hace
I can't wait to see all of this loan money in the next Q. Only 40 days away. 🙄 

Your not gonna see it.... these loans are like John Cena. 🤓🤣
PHIL
PlaySmart2020 PlaySmart2020 24 minutos hace
$RDAR potential way to NASDAQ (Patience will pay off)
RDAR
camelion camelion 30 minutos hace
Agree! Also DTC shares were not accounted on the daily. Shady biz between MMG & TA
DTC
JJ8 JJ8 31 minutos hace
Vectorvest Report/Analysis:

INDUSTRY GRAPH (3 months)

VECTORVEST SUMMARY
NVDA is currently undervalued, has well above average safety, and is currently rated a Hold.

RECOMMENDATION
NVDA is currently rated a Hold.


VAL
NVDA
PlaySmart2020 PlaySmart2020 31 minutos hace
Happy Christmas to all, enjoy the festive and don't forget $HMBL would be a next year treat!
HMBL
nowwhat2 nowwhat2 43 minutos hace
Mr. MSTR, etc.



https://www.youtube.com/watch?v=8Perx7nXXiE



re : Todays' Santa Rally

https://www.youtube.com/watch?v=5a6hET2OR3k

Tuesday Dec. 24
https://investorshub.advfn.com/uimage/uploads/2024/12/24
MSTR
wallstreet1231 wallstreet1231 48 minutos hace
Good points. I still think patience will pay off here.
CNNA
Coppermine Coppermine 51 minutos hace
Only new bees don’t know when the ticker changes, anyone holding shares can’t trade for 30 days. So yes, please change the ticker symbol.
CGAC
Hubby4 Hubby4 59 minutos hace
You should change your alias to DorknLittle
AVXL
Canna_Business Canna_Business 1 hora hace
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 1 hora hace
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 1 hora hace
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
alertmeipp alertmeipp 1 hora hace
FWIW - ChatGPT on appeal chances - quick summary is it would be a uphill battle.

Enanta’s chances on appeal will depend on its ability to challenge the district court’s key rulings regarding **priority date determination** and **anticipation**. Here’s an analysis of its prospects:
ENTA
Sammy boy Sammy boy 1 hora hace
I believe Trump owned FNMA and had to sell when he became # 45. Daddy knows the story !
FNMA
janice shell janice shell 1 hora hace
This year's message from Joe Biden:

https://x.com/JoJoFromJerz/status/1871767198668308484
rbtree rbtree 1 hora hace
16.65 close.... I surely timed my call buys.. Early Monday: $12.50 and 22.50--Jan 2026.... up close to $7000!!

After today's XMAS gift, how about it blows through that 11-29 17.11 intraday high and never looks back...?!!

Wishful thinking? Maybe, but why not?!!
LUNR
janice shell janice shell 1 hora hace
Awwww, that's so sweet!! It's messages like that one from our soon-to-be president that make the hearts of millions of Americans around the country burst with...

... aortic aneurysms, maybe?
rbtree rbtree 1 hora hace
paper gains on those calls ended up at close to 7000!
RKLB
Clark6290 Clark6290 1 hora hace
Come on man, when was anyone right. GSEs are nothing more than a gamble period!

Buy a house in San Diego and make some real money
FNMA

Su Consulta Reciente

Delayed Upgrade Clock