Cotización Guaranty Bancshares - GNTY

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

42.28

Postura de Compra

Postura de Venta

Volume Operado de la Acción

29,709

41.45 Rango del Día 42.69

27.01 Rango de 52 semanas 42.69

Precio Anterior

41.26

Precio de Apertura

41.76

Hora

42.4193

Última hora de negociación

13:38:09

Volumen promedio (3 m)

42,358

Volumen financiero

US$ 1,254,019

Precio Promedio Ponderado

42.2101

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 8-K - Current report

Guaranty Bancshares, Inc. Reports Fourth Quarter and Year-End 2024 Financial Results

Guaranty Bancshares, Inc. (NYSE: GNTY) (the "Company"), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), today reported financial results for the fiscal quarter and year ended...

Guaranty Bancshares, Inc. Announces Fourth Quarter and Year-End 2024 Earnings Release and Conference Call Schedule

Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), announced today that it will hold a conference call to discuss fourth quarter and...

Form EFFECT - Notice of Effectiveness

Form 8-K - Current report

Guaranty Bancshares, Inc. Declares Quarterly Cash Dividend

The Board of Directors of Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A., declared a quarterly cash dividend yesterday in the amount of $0.24 per...

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form S-3 - Registration statement under Securities Act of 1933

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	5.53	15.0476190476	36.75	42.69	36.2001	80061	40.50815791	CS
4	8.07	23.5895936861	34.21	42.69	32.31	61373	35.66692708	CS
12	9.66	29.6137339056	32.62	42.69	32.04	42358	35.68077936	CS
26	6.58	18.431372549	35.7	42.69	29.21	27400	34.94759893	CS
52	9.29	28.1600484995	32.99	42.69	27.01	23023	33.17659678	CS
156	11.74	38.4413883432	30.54	42.69	22.12	22834	30.68782342	CS
260	11.74	38.4413883432	30.54	42.69	22.12	22834	30.68782342	CS

GNTY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Guaranty Bancshares?

El precio actual de las acciones de Guaranty Bancshares es US$ 42.28

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Guaranty Bancshares?

Guaranty Bancshares ha negociado en un rango de US$ 27.01 a US$ 42.69 durante el último año

Símbolo	Precio	Vol.
COURCoursera Inc	US$ 9.595 (10.92%)	1.92M
VNCEVince Holding Corp	US$ 3.55 (8.56%)	448.29k
PBIPitney Bowes Inc	US$ 9.1502 (7.90%)	2.67M
BH.ABiglari Holdings Inc	US$ 1,134.00 (7.64%)	356
PNSTPinstripes Holdings Inc	US$ 0.409 (7.63%)	24.56k
VRTVertiv Holdings LLC	US$ 103.20 (-29.47%)	37.16M
OKLOOklo Inc	US$ 29.91 (-28.48%)	34.96M
VSTVistra Corp	US$ 137.61 (-27.99%)	24.76M
SEISolaris Energy Infrastructure Inc	US$ 25.245 (-27.83%)	2.27M
BEBloom Energy Corporation	US$ 21.64 (-27.41%)	16.31M
ABEVAmbev SA	US$ 1.8175 (1.54%)	111.09M
QBTSD Wave Quantum Inc	US$ 5.37 (-11.82%)	64.78M
TAT&T Inc	US$ 24.185 (6.45%)	57.38M
TSMTaiwan Semiconductor Manufacturing Co Ltd	US$ 190.74 (-14.03%)	55.42M
FFord Motor Company	US$ 10.37 (2.47%)	48.48M

Símbolo

Precio

Vol.