Cotización Sound Point Meridian Cap... - SPMC | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Sound Point Meridian Capital Inc (SPMC) Cotización

Sound Point Meridian Capital Inc (SPMC)

21.4468

0.2468

( 1.16% )

Actualizado: 07:52:59

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

21.4468

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

1,888

21.15 Rango del Día 21.49

18.22 Rango de 52 semanas 22.30

Precio Anterior

21.20

Precio de Apertura

21.15

Hora

Última hora de negociación

08:58:25

Volumen promedio (3 m)

29,295

Volumen financiero

US$ 40,324

Precio Promedio Ponderado

21.358

Form N-2/A - Registration statement for closed-end investment companies: [Amend]

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 8-K - Current report

Sound Point Meridian Capital, Inc. Announces Results for the Third Fiscal Quarter Ended December 31, 2024

Sound Point Meridian Capital, Inc. (NYSE: SPMC, SPMA), a closed-end management investment company that has registered as an investment company...

Form 8-K - Current report

Sound Point Meridian Capital, Inc. Announces First Fiscal Quarter 2026 Common Distributions and Preferred Distributions

Sound Point Meridian Capital, Inc. (NYSE: SPMC, SPMA), a closed-end management investment company that has registered as an investment company...

Form 8-K - Current report

Sound Point Meridian Capital, Inc. Schedules Third Fiscal Quarter Ended December 31, 2024 Earnings Release and Conference Call

Conference Call Scheduled for Wednesday, February 12, 2025 at 10:00 a.m. ET Sound Point Meridian Capital, Inc. (NYSE: SPMC), a closed-end...

Form N-2 - Registration statement for closed-end investment companies

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.3468	1.64360189573	21.1	22.3	20.903	45477	21.59049924	CS
4	0.6068	2.91170825336	20.84	22.3	20.05	36559	21.27676432	CS
12	0.2468	1.1641509434	21.2	22.3	18.91	29295	20.81486146	CS
26	1.6568	8.37190500253	19.79	22.3	18.3	27048	20.35592049	CS
52	1.9468	9.98358974359	19.5	22.3	18.22	24467	20.25112091	CS
156	1.9468	9.98358974359	19.5	22.3	18.22	24467	20.25112091	CS
260	1.9468	9.98358974359	19.5	22.3	18.22	24467	20.25112091	CS

SPMC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sound Point Meridian Cap...?

El precio actual de las acciones de Sound Point Meridian Cap... es US$ 21.4468

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sound Point Meridian Cap...?

Sound Point Meridian Cap... ha negociado en un rango de US$ 18.22 a US$ 22.30 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PAYPaymentus Holdings Inc	US$ 29.075 (17.81%)	192.44k
EXKEndeavour Silver Corporation	US$ 4.275 (17.45%)	3.3M
XPEVXPeng Inc	US$ 26.496 (15.45%)	8.54M
HLLYHolley Inc	US$ 2.68 (11.67%)	171.49k
CMCMCheetah Mobile Inc	US$ 5.36 (10.97%)	11.63k
NPWRNET Power Inc	US$ 3.1067 (-34.60%)	1.19M
ASANAsana Inc	US$ 12.15 (-27.16%)	5.25M
KUKEKuke Music Holding Limited	US$ 0.2029 (-23.78%)	140.06k
KSSKohls Corporation	US$ 10.09 (-16.27%)	8.35M
OSCROscar Health Inc	US$ 13.46 (-13.33%)	2.21M
NIONIO Inc	US$ 4.885 (9.53%)	28.31M
VZVerizon Communications Inc	US$ 43.115 (-7.26%)	11.9M
LUVSouthwest Airlines Co	US$ 30.63 (8.69%)	10.45M
TAT&T Inc	US$ 26.53 (-2.75%)	9.48M
XPEVXPeng Inc	US$ 26.49 (15.42%)	8.54M

BullNBear52

BullNBear52 38 segundos hace

I used to make scrambled eggs on Sundays when I was living with my dad. I added cheese and a dash of worcestershire sauce to spice them up. My dad would grab the ketchup bottle and cover the eggs with it. I finally asked him what was up and he said during WWII they only had powdered eggs and they su

zab

zab 40 segundos hace

https://www.globaltimes.cn/page/202503/1329755.shtml

Meanwhile China and Russia, along with Iran are reminding trump that America is no longer # 1.

2can$

2can$ 44 segundos hace

Here's a money saving idea, shorty start covering now or pay huge money later, heck you could survive to fight another day on another pinky.

$$$$$ savings
DBMM$

cottonmather

cottonmather 54 segundos hace

All of these guys coming around here are long nclh from long ago. No one would tout at the prices they do unless hung. Long $36??????? Dumbasses. Ain't seen nothin' yet.

sortagreen

sortagreen 57 segundos hace

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480312499_10162500080106206_2076994243957343403_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=aHfMKhPJHdEQ7kNvgFhltGh&_nc_oc=Adgrt40WJa7CUQ48VwVyNLwEShCEW1coQ0dpQGhVMRpA2JXJ3pLYR3tPu0OCuDw76ng&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AJxLsmtf_

jcromeenes

jcromeenes 1 minuto hace

There using a funny color for the activity instead of red. Anyone remember this one? lol.

Zardiw

Zardiw 1 minuto hace

These Evil MF's just don't quit do they...........Here's a guy trying to save the cuntry and they just keep going after him..............

Z

RichieBoy

RichieBoy 1 minuto hace

Any day now, you never know what can happen.

https://www.facebook.com/share/r/1BkaUb3fWe/

hweb2

hweb2 2 minutos hace

ETCC reported fiscal Q3 results in January (below). And they were good. Q3 earnings of .14/share. Big increases in Q3 revenues & net income. Next thing we'll see is Q4/annual results...maybe not til early June.

https://www.otcmarkets.com/otcapi/company/dns/news/document/79566/cont

DiscoverGold

DiscoverGold 2 minutos hace

Cathie Wood & Ark Invest's Buys 147,551 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | March 10, 2025

• Here's what moves Cathie Wood and Ark Invest made in the stock market today 3/10.

pbs.twimg.com/media/Glt_OeaW4AAFdx_?format=jpg&name

AKFish

AKFish 2 minutos hace

I’ll take over a buck. Not getting any younger.

resx18

resx18 2 minutos hace

The platform is now poised for expansion into the waste management sector, where we aim to pioneer new technologies for waste stream separation and the management of a nationwide fleet of trucks. Our AI platform continues to attract strategic partners, offering them the opportunity to leverage advan

nssrr5

nssrr5 3 minutos hace

Agreed - I don't get it at this point. It does not may any sense............

Sheepdog

Sheepdog 3 minutos hace

This is a video from Core Gaming regarding the merger. I saw this posted on another board. https //www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s

I think most of it is standard Promotional BS, but it is information regarding the Siyata inc. proposed merger.

ilovetech

ilovetech 3 minutos hace

Since you volunteered your impeccable wisdom, what does "bankrupt" mean in this instance? This should be good.

Penny Stocks 2.0

Penny Stocks 2.0 3 minutos hace

Couple more hits we might run hard.

dcwisc

dcwisc 3 minutos hace

https://youtu.be/tzeVgHJWjM8

AveragePenny

AveragePenny 4 minutos hace

$BMTM Bright Mountain Media, Inc Announces Fourth Quarter and Full-Year 2024 Financial Results

https://www.globenewswire.com/news-release/2025/03/10/3040112/0/en/Bright-Mountain-Media-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html

Fourth quar

dexprs

dexprs 4 minutos hace

Covered at 137.04.

Dead On Arrival

Dead On Arrival 4 minutos hace

You are right on this one as usual. I would rather send two of the lab guys who do not speak a word of English.

MoneyMan

MoneyMan 4 minutos hace

$VCBD new management, possible R/M incoming.
https://x.com/Bitmanstocks/status/1899456476487287021

searay2701

searay2701 4 minutos hace

Hopefully we will hear soon of when that conference call will be held, we need more than what has been taking place to just keep this stock up to just even to where it has been resting, $.30.This stock has been reacting just the opposite as to what it had been doing the last few years, meaning, befo

MoneyMan

MoneyMan 5 minutos hace

$VCBD new management, possible R/M incoming.
https://x.com/Bitmanstocks/status/1899456476487287021

PennyMillions852

PennyMillions852 5 minutos hace

Thin back up, we'll see what she wants to do.

Sound Point Meridian Cap...

VanEck Durable High Divi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones