Cotización Sound Point Meridian Cap... - SPMC | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Sound Point Meridian Capital Inc (SPMC) Cotización

Sound Point Meridian Capital Inc (SPMC)

20.94

-0.26

(-1.23%)

Cerrado 11 Marzo 2:00PM

Delayed by 15 minutes

21.05

0.11

(0.53%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

20.94

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

40,483

20.7201 Rango del Día 21.50

18.22 Rango de 52 semanas 22.30

Precio Anterior

21.20

Precio de Apertura

21.15

Hora

Última hora de negociación

Volumen promedio (3 m)

29,295

Volumen financiero

US$ 854,541

Precio Promedio Ponderado

21.1086

Form N-2/A - Registration statement for closed-end investment companies: [Amend]

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 8-K - Current report

Sound Point Meridian Capital, Inc. Announces Results for the Third Fiscal Quarter Ended December 31, 2024

Sound Point Meridian Capital, Inc. (NYSE: SPMC, SPMA), a closed-end management investment company that has registered as an investment company...

Form 8-K - Current report

Sound Point Meridian Capital, Inc. Announces First Fiscal Quarter 2026 Common Distributions and Preferred Distributions

Sound Point Meridian Capital, Inc. (NYSE: SPMC, SPMA), a closed-end management investment company that has registered as an investment company...

Form 8-K - Current report

Sound Point Meridian Capital, Inc. Schedules Third Fiscal Quarter Ended December 31, 2024 Earnings Release and Conference Call

Conference Call Scheduled for Wednesday, February 12, 2025 at 10:00 a.m. ET Sound Point Meridian Capital, Inc. (NYSE: SPMC), a closed-end...

Form N-2 - Registration statement for closed-end investment companies

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.16	-0.758293838863	21.1	22.3	20.903	45477	21.59049924	CS
4	0.1	0.479846449136	20.84	22.3	20.05	36559	21.27676432	CS
12	-0.26	-1.22641509434	21.2	22.3	18.91	29295	20.81486146	CS
26	1.15	5.81101566448	19.79	22.3	18.3	27048	20.35592049	CS
52	1.44	7.38461538462	19.5	22.3	18.22	24467	20.25112091	CS
156	1.44	7.38461538462	19.5	22.3	18.22	24467	20.25112091	CS
260	1.44	7.38461538462	19.5	22.3	18.22	24467	20.25112091	CS

SPMC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sound Point Meridian Cap...?

El precio actual de las acciones de Sound Point Meridian Cap... es US$ 20.94

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sound Point Meridian Cap...?

Sound Point Meridian Cap... ha negociado en un rango de US$ 18.22 a US$ 22.30 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PAYPaymentus Holdings Inc	US$ 30.95 (25.41%)	2.58M
EXKEndeavour Silver Corporation	US$ 4.52 (24.18%)	16.24M
HLLYHolley Inc	US$ 2.98 (24.17%)	1.44M
NUVBPanacea Acquisition Corp	US$ 2.295 (22.07%)	4.57M
ZKZEEKR Intelligent Technology Holding Limited	US$ 32.85 (18.51%)	1.44M
NPWRNET Power Inc	US$ 3.22 (-32.21%)	6.63M
ASANAsana Inc	US$ 12.64 (-24.22%)	19.03M
KSSKohls Corporation	US$ 9.15 (-24.07%)	50.32M
NOVASunnova Energy International Inc	US$ 0.4202 (-17.46%)	28.09M
KUKEKuke Music Holding Limited	US$ 0.2248 (-15.55%)	633.05k
FFord Motor Company	US$ 9.68 (-2.81%)	210.02M
NIONIO Inc	US$ 5.205 (16.70%)	162.13M
TAT&T Inc	US$ 26.01 (-4.66%)	74.57M
VZVerizon Communications Inc	US$ 43.43 (-6.58%)	64.14M
BBDBanco Bradesco SA	US$ 1.995 (-0.25%)	56.31M

zab

zab 2 minutos hace

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob 2 minutos hace

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

NYBob

NYBob 2 minutos hace

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal 2 minutos hace

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber 3 minutos hace

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 3 minutos hace

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 4 minutos hace

rosemountbomber

rosemountbomber 4 minutos hace

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob 4 minutos hace

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone 6 minutos hace

NYBob

NYBob 8 minutos hace

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy 8 minutos hace

You are a pump and dump

fwb

fwb 8 minutos hace

Now all Canada needs to do is CLOSE the back door that CHINA uses to bring their finish products into AMERICA.....

crazy horse 0

crazy horse 0 9 minutos hace

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy 10 minutos hace

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

nelson1234

nelson1234 11 minutos hace

KSS bbotcs, they announced in the earnings report today that they lowered the dividend to .125/quarter (from .50/qtr). For you, as a buyer today, that's still a decent yield of over 5%.

Yup, ugly guidance. And while earnings estimates and the share price drop say otherwise, I think m

Jackxkr

Jackxkr 11 minutos hace

Watching re runs of matlock while eating tuna sandwiches takes up most of their day and doing word search puzzles to keep them young.

Hoghead7

Hoghead7 12 minutos hace

https://www.facebook.com/share/p/165o56xC3Y/

Hi_Lo

Hi_Lo 12 minutos hace

the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie

Diogenes of Sinope

Diogenes of Sinope 13 minutos hace

Thanks for continually proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

You are truly a poster child for maga.

arizona1

arizona1 13 minutos hace

She's really come a long way. That's beautiful!

Sound Point Meridian Cap...

Vontobel Financial Produ...

iShares Physical Silver ...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones