ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares Physical Silver ETC

iShares Physical Silver ETC (ISLN.GB)

0.00
0.00
( 0.00% )
Actualizado: -
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ISLN.GB Últimas noticias

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 24 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 16.805614 USD (Equivalent) 21.286833 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 23 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 16.692536 USD (Equivalent) 21.229572 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 22 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.195358 USD (Equivalent) 21.803701 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 19 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.059129 USD (Equivalent) 21.61734 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 18 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.228519 USD (Equivalent) 21.808721 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 17 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 17.419898 USD (Equivalent) 22.043138 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 16 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 17.433461 USD (Equivalent) 22.19627 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 15 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 17.277281 USD (Equivalent) 22.048401 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 12 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 17.325838 USD (Equivalent) 22.024613 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 11 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 17.243802 USD (Equivalent) 21.96257 NUMBER OF SHARES...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNOXBionomics Ltd
US$ 0.4844
(153.30%)
117.71M
ALBTAvalon GloboCare Corporation
US$ 4.21
(87.95%)
22.1M
AGFYAgrify Corporation
US$ 5.55
(76.75%)
10.91M
ZVSAZyVersa Therapeutics Inc
US$ 3.08
(69.23%)
18.57M
SPPLSIMPPLE Ltd
US$ 1.64
(38.98%)
24.77M
MQMarqeta Inc
US$ 3.90
(-34.45%)
3.75M
VRCAVerrica Parmaceuticals Inc
US$ 0.95
(-33.57%)
100.25k
EPRXEupraxia Pharmaceuticals Inc
US$ 2.65
(-23.74%)
37
HUBCWHub Cyber Security Ltd
US$ 0.0102
(-20.93%)
1.2k
CVGICommercial Vehicle Group Inc
US$ 2.51
(-18.51%)
20.71k
ELABElevai Labs Inc
US$ 0.0242
(20.40%)
182.19M
BNOXBionomics Ltd
US$ 0.4845
(153.35%)
117.72M
SPPLSIMPPLE Ltd
US$ 1.64
(38.98%)
24.77M
ALBTAvalon GloboCare Corporation
US$ 4.21
(87.95%)
22.1M
ZVSAZyVersa Therapeutics Inc
US$ 3.06
(68.13%)
18.59M
pos_stock_hoarder pos_stock_hoarder 29 segundos hace
https://youtu.be/1_xwnb3cymc
NASDAQ2020 NASDAQ2020 36 segundos hace
Its About To Get Real !!!!!!!!!!!!!!!!!!!!

HammerTime CC only days away.
delerious1 delerious1 44 segundos hace
Lotsa folks think OTC Ceo's are just buying time and selling shares to pay the Bills....in my opinion maybe some would rather put some effort into it and hope that they get lucky too and finally become successful...there's more money init for them if they succeed
NBRI
Donotunderstand Donotunderstand 1 minuto hace
per 50 prior posts - I will GLADLY own just 20% of Fannie - due to dilution 4:1 from warrants as PPS is still likely in 25 PPS zone

here - in top down approach - for GOV to own 90% that is in the same zone - say 6B shares

And again our PPS - if correct - will be > $20
FNMA
Curt D Curt D 1 minuto hace
The market hasn't opened yet. That's not the real bid/ask showing.
RDAR
WebSlinger WebSlinger 2 minutos hace
KBLB
Implanting Implanting 2 minutos hace
Seablue, FYI, I forwarded the article you posted to Paul H., I don't think he had seen it yet.

He came back to me and said he would forward it to Steve Lines and get with the author of the article about some inconsistencies in it. LOL
FFMGF
Ask$lapper Ask$lapper 2 minutos hace
GM $treet!!
TREET
delerious1 delerious1 3 minutos hace
Why do you disrespect US servicemen by using that term as a taunt?
NBRI
Crawfors Crawfors 3 minutos hace
Good morning all.
How are we doing?
EDXC
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
https://y.yarn.co/35ad27d7-3468-4051-a141-f547cdda8675_text.gif
xmancometh7 xmancometh7 3 minutos hace
IM DIGGING THE BID/ASK THIS AM....IF IT HOLDS...GREAT SIGN FOR TODAY...GLTA$$$$$$$$$$$$$$$$$
RDAR
02opida 02opida 3 minutos hace
STYA
HGilS HGilS 3 minutos hace
You are right - that could explain the low number of posters.

These are life changing elections :-)
ELTP
wadegarret wadegarret 3 minutos hace
R59- GERN

Yes, I think Nov 7- this thursday before the open
GERN
JD400 JD400 3 minutos hace
Election day continuing coverage

Good morning 🌞

"Give me liberty, or something."

"Zen and the Art of Xenophobia" by Five Iron Frenzy

https://www.youtube.com/watch?v=sYjmz19s-Lg
02opida 02opida 3 minutos hace
STAF/////////
STAF
MR, MR, 4 minutos hace
Thank you and good luck back. Moving on.
MONI
02opida 02opida 4 minutos hace
nice temp mick
RealDutch RealDutch 4 minutos hace
Once again you are way off the mark. It was $137,000 for just 4 months.
ITUP
GolfnutBoston GolfnutBoston 4 minutos hace
OS looks down 20 million unless I’m missing something
AFFU
02opida 02opida 4 minutos hace
morning mick & BDEZ & glenn9
ignatiusrielly35 ignatiusrielly35 4 minutos hace
Seeking Alpo hit pieces generally coincide with a rally. Amazing. 
AVXL
02opida 02opida 4 minutos hace
BIO > TRAIN > HAND SET

Su Consulta Reciente

Delayed Upgrade Clock