Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Physical Metals Plc Ishares Physical Silver Etc | ISLN.GB | Aquis Stock Exchange | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico ISLN.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ISLN.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 22.5867 | 0.00 | 0.0% | 22.5867 | 22.5867 | 22.5867 | 0 |
| 30 Nov 2023 | 22.5867 | 0.00 | 0.0% | 22.5867 | 22.5867 | 22.5867 | 0 |
| 29 Nov 2023 | 22.5867 | 0.00 | 0.0% | 22.5867 | 22.5867 | 22.5867 | 0 |
| 28 Nov 2023 | 22.5867 | 0.00 | 0.0% | 22.5867 | 22.5867 | 22.5867 | 0 |
| 27 Nov 2023 | 22.5867 | 0.00 | 0.0% | 22.5867 | 22.5867 | 22.5867 | 0 |
| 24 Nov 2023 | 22.5867 | 0.00 | 0.0% | 22.5867 | 22.5867 | 22.5867 | 0 |
| 23 Nov 2023 | 22.5867 | 0.00 | 0.0% | 22.5867 | 22.5867 | 22.5867 | 0 |
| 22 Nov 2023 | 22.5867 | -0.34 | -1.47% | 22.773 | 22.8593 | 22.5867 | 601 |
| 21 Nov 2023 | 22.9245 | 0.49 | 2.17% | 22.5735 | 22.9245 | 22.4792 | 136 |
| 20 Nov 2023 | 22.4375 | -0.28 | -1.24% | 22.5392 | 22.5546 | 22.3605 | 1,245 |
| 17 Nov 2023 | 22.7185 | -0.23 | -1.0% | 22.8177 | 23.0461 | 22.6838 | 2,700 |
| 16 Nov 2023 | 22.9488 | 0.62 | 2.79% | 22.5302 | 23.0244 | 22.4971 | 7,461 |
| 15 Nov 2023 | 22.3262 | 0.20 | 0.9% | 22.3049 | 22.4313 | 22.1876 | 790 |
| 14 Nov 2023 | 22.1273 | 0.96 | 4.55% | 21.4022 | 22.1303 | 21.4022 | 76 |
| 13 Nov 2023 | 21.1649 | -0.26 | -1.23% | 21.1282 | 21.1652 | 21.0092 | 4,704 |
| 10 Nov 2023 | 21.4295 | -0.51 | -2.33% | 21.5854 | 21.5962 | 21.3577 | 389 |
| 09 Nov 2023 | 21.9403 | 0.24 | 1.09% | 21.4636 | 21.9403 | 21.4636 | 378 |
| 08 Nov 2023 | 21.7031 | 0.18 | 0.85% | 21.5001 | 21.7031 | 21.3712 | 1,531 |
| 07 Nov 2023 | 21.5195 | -0.53 | -2.39% | 21.7846 | 21.7858 | 21.5121 | 472 |
| 06 Nov 2023 | 22.0473 | -0.13 | -0.6% | 22.1243 | 22.2257 | 22.0473 | 863 |
| 03 Nov 2023 | 22.1807 | 0.44 | 2.03% | 21.6773 | 22.2408 | 21.6313 | 80 |
