Volume | 481,360 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 21.39 | Mínimo Máximo |
|||||
Minimo del Dia | 20.375 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ZEEKR Intelligent Technology Holding Limited | ZK | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.21 | 20.375 | 21.39 | 21.06 | 21.39 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
4,741 | 481,360 | US$ 20.91 | US$ 10,063,190 | - | 20.26 - 32.243 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:42:40 | 42 | US$ 21.00 | USD |
Información Financiera ZEEKR Intelligent Technology Holding Limited ZK
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
US$ 442.26M | - | - | - | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre ZEEKR Intelligent Technology Holding Limited ZK
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
11/6/2024 | 06:07 | IH Market News | U.S. Index Futures Fall Ahead of Federal Reserve Policy.. |
11/6/2024 | 05:02 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
11/6/2024 | 04:06 | PR Newswire (US) | ZEEKR Reports First Quarter 2024 Unaudited Financial Results |
03/6/2024 | 05:02 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
01/6/2024 | 04:55 | PR Newswire (US) | ZEEKR Announces May 2024 Delivery Update |
31/5/2024 | 04:00 | PR Newswire (US) | ZEEKR to Report First Quarter 2024 Financial Results on June.. |
17/5/2024 | 04:00 | GlobeNewswire Inc. | Aurora Mobile Partners with Zeekr to Help the Automaker.. |
15/5/2024 | 07:00 | PR Newswire (US) | SunCar Technology Group Expands Intelligent Insurance.. |
13/5/2024 | 06:16 | IH Market News | Arm Sets 2025 Target for AI Chip Development, Amazon and.. |
Histórico de Datos ZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.99 | 24.90 | 20.26 | 22.28 | 694,439 | -2.93 | -12.21% |
1 Month | 26.31 | 28.945 | 20.26 | 24.44 | 673,977 | -5.25 | -19.95% |
3 Months | 26.00 | 32.243 | 20.26 | 26.47 | 1,203,633 | -4.94 | -19.00% |
6 Months | 26.00 | 32.243 | 20.26 | 26.47 | 1,203,633 | -4.94 | -19.00% |
1 Year | 26.00 | 32.243 | 20.26 | 26.47 | 1,203,633 | -4.94 | -19.00% |
3 Years | 26.00 | 32.243 | 20.26 | 26.47 | 1,203,633 | -4.94 | -19.00% |
5 Years | 26.00 | 32.243 | 20.26 | 26.47 | 1,203,633 | -4.94 | -19.00% |