ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.00%
Brent Oil
70.235
0.00%
Bitcoin
85,718.20
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Biglari Holdings Inc (BH.A) Cotización

Biglari Holdings Inc

Biglari Holdings Inc (BH.A)

NYSE
1,055.89
-9.61
(-0.90%)
Cerrado 09 Marzo 2:00PM
Delayed by 15 minutes
1,055.89
0.00
(0.00%)
Fuera de horario: 3:06PM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1,055.89
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
152
1,055.88 Rango del Día 1,065.50
805.04 Rango de 52 semanas 1,339.88
Capitalización de Mercado [m]
2.403B
Precio Anterior
1,065.50
Precio de Apertura
1,065.50
Hora
100
@
1055.89
Última hora de negociación
Volumen financiero
US$ 161,210
Precio Promedio Ponderado
1,060.59
Volumen promedio (3 m)
423
Acciones en circulación
2,275,504
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
8.99
Beneficio por acción (BPA)
24.15
turnover
365.32M
Beneficio neto
54.95M

Acerca de Biglari Holdings Inc

Biglari Holdings Inc is a holding company that owns subsidiaries in a range of businesses. The company reportable segments include Steak n Shake and Western Sizzlin. Steak n Shake segment is engaged in the ownership, operation, and franchising of Steak n Shake restaurants. Its Western Sizzlin segmen... Biglari Holdings Inc is a holding company that owns subsidiaries in a range of businesses. The company reportable segments include Steak n Shake and Western Sizzlin. Steak n Shake segment is engaged in the ownership, operation, and franchising of Steak n Shake restaurants. Its Western Sizzlin segment is engaged primarily in the franchising of restaurants. The company generates maximum revenue from Steak n Shake segment. It offers classic American brand serving premium burgers and milkshakes as well as dishes and others. Mostrar más

Sector
Eating Places
Industria
Eating Places
Sitio web
www.biglariholdings.com
Sede
Indianapolis, Indiana, USA
Fundado
-
Biglari Holdings Inc is listed in the Eating Places sector of the New York Stock Exchange with ticker BH.A. The last closing price for Biglari was US$1,065.50. Over the last year, Biglari shares have traded in a share price range of US$ 805.04 to US$ 1,339.88.

Biglari currently has 2,275,504 shares in issue. The market capitalisation of Biglari is US$2.42 billion. Biglari has a price to earnings ratio (PE ratio) of 8.99.

BH.A Últimas noticias

Más noticias

Form 8-K - Current report
Edgar (US Regulatory)
03 Marzo 2025
BH.A (-0.90%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
03 Marzo 2025
BH.A (-0.90%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
08 Noviembre 2024
BH.A (-0.90%)

Form 8-K - Current report
Edgar (US Regulatory)
09 Agosto 2024
BH.A (-0.90%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
09 Agosto 2024
BH.A (-0.90%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-117.09-9.982267387341172.981188.911055.892491093.63032985CS
4-70.38-6.248945634711126.271243.91055.893791181.56916814CS
12-104.11-8.97511601339.881023.564231174.39893732CS
26201.4923.5826310861854.41339.88805.043051114.69408399CS
5288.899.192347466399671339.88805.042091074.06949493CS
156240.8929.55705521478151339.88540.33151915.82470282CS
260556.89111.6012024054991339.88250.5234682.37954682CS

BH.A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Biglari?
El precio actual de las acciones de Biglari es US$ 1,055.89
¿Cuántas acciones de Biglari están en circulación?
Biglari tiene 2,275,504 acciones en circulación
¿Cuál es la capitalización de mercado de Biglari?
La capitalización de mercado de Biglari es USD 2.42B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Biglari?
Biglari ha negociado en un rango de US$ 805.04 a US$ 1,339.88 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Biglari?
El ratio precio/beneficio de Biglari es 8.99
¿Cuál es el ratio de efectivo a ventas de Biglari?
El ratio de efectivo a ventas de Biglari es 1.35
¿Cuál es la moneda de reporte de Biglari?
Biglari presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Biglari?
El último ingresos anual de Biglari es USD 365.32M
¿Cuál es el último beneficio anual de Biglari?
El último beneficio anual de Biglari es USD 54.95M
¿Cuál es la dirección registrada de Biglari?
La dirección registrada de Biglari es 135 NORTH PENNSYLVANIA STREET, SUITE 1610, INDIANAPOLIS, INDIANA, 46204
¿Cuál es la dirección del sitio web de Biglari?
La dirección del sitio web de Biglari es www.biglariholdings.com
¿En qué sector industrial opera Biglari?
Biglari opera en el sector EATING PLACES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNSTPinstripes Holdings Inc
US$ 0.102
(115.64%)
464.13k
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
161
AMRCAmeresco Inc
US$ 11.08
(19.27%)
1.97M
GAPGap Inc
US$ 23.15
(18.84%)
30.17M
KUKEKuke Music Holding Limited
US$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
77.69M
GCOGenesco Inc
US$ 27.13
(-16.27%)
1.21M
IOTSamsara Inc
US$ 35.38
(-15.52%)
13.09M
EVCEntravision Communications Corp
US$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
US$ 13.40
(-11.90%)
17.92k
FFord Motor Company
US$ 9.895
(2.97%)
147.71M
HPEHewlett Packard Enterprise Co
US$ 16.011
(-10.85%)
81.38M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
77.69M
NUNu Holdings Ltd
US$ 10.815
(1.55%)
62.71M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
56.88M

BH.A Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
chicks0123 chicks0123 9 minutos hace
Good morning CLNVERS 
CLNV
Peter J Peter J 10 minutos hace
All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better
ERHE
Tamboo Tamboo 12 minutos hace
Watch Cricket Dubai New zealand vs India  No one can predict cricket or share price Too much bla bla only 
GVSI
Peter J Peter J 23 minutos hace
Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her
ERHE
Rodney5 Rodney5 32 minutos hace
“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c
FNMA
Here 2 Learn Here 2 Learn 32 minutos hace
The former is the key IMO...

CSUI
Here 2 Learn Here 2 Learn 34 minutos hace
Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop! 
Only my opinion of course...
CSUI
Seminole Red Seminole Red 49 minutos hace
If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo
RickNagra RickNagra 1 hora hace
Oh wow .  I am a genius.  I know eyebrows I mean everything.  Crappy spell check. Please allow me to explain.  DBMM is a genius.  New products and services will be quickly coming out and we will be looking rich.  And mighty strong. There should be no doubt. Oh boy oh girl.  We have strong support an
DBMM
boston127 boston127 1 hora hace
Hit 71 on Friday.
TOI
DMC8 DMC8 1 hora hace
https://stocktwits.com/SanDiegoLiving/message/607328334
AMRN
cottonisking cottonisking 1 hora hace
The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

LEHNQ
1ton 1ton 1 hora hace
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
XRPUSD
getmenews getmenews 1 hora hace
You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
XRPUSD
Mr79 Mr79 1 hora hace
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA
wallstreet1231 wallstreet1231 2 horas hace
Giving them a chance to prove themself, need them to address the key issues. So far??????


Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..
SNPW
getmenews getmenews 2 horas hace
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews 2 horas hace
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo 2 horas hace
March Madness~~ Time to Shine—RDGL $$$.
RDGL
cottonisking cottonisking 2 horas hace
Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB
LEHNQ
getmenews getmenews 2 horas hace
RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ
XRPUSD
Klinsmann Klinsmann 2 horas hace
I remain patient! It's about to happen, BO and explosion 💥 
ITRM

Su Consulta Reciente

NYSE
BH.A
Biglari
NYSE
DHI
D R Horton
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios