Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biglari Holdings Inc | BH.A | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.84 | 1.18% | 1,011.00 | 16:55:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,009.00 | 1,008.00 | 1,011.00 | 1,011.00 | 999.16 |
Resumen Histórico BH.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 972.36 | 1,011.00 | 972.36 | 1,001.76 | 207 | 38.64 | 3.97% |
| 1 Month | 950.41 | 1,011.00 | 919.64 | 990.57 | 127 | 60.59 | 6.38% |
| 3 Months | 755.32 | 1,015.99 | 750.00 | 950.23 | 159 | 255.68 | 33.85% |
| 6 Months | 748.00 | 1,015.99 | 698.52 | 889.01 | 124 | 263.00 | 35.16% |
| 1 Year | 893.55 | 1,058.50 | 698.52 | 912.17 | 123 | 117.45 | 13.14% |
| 3 Years | 647.92 | 1,058.50 | 540.33 | 797.91 | 170 | 363.08 | 56.04% |
| 5 Years | 684.00 | 1,058.50 | 103.78 | 593.82 | 283 | 327.00 | 47.81% |
BH.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 999.16 | 9.16 | 0.93% | 984.57 | 999.16 | 984.57 | 56 |
| 01 May 2024 | 990.00 | -9.85 | -0.99% | 985.00 | 990.00 | 977.51 | 80 |
| 30 Abr 2024 | 999.85 | -5.15 | -0.51% | 1,005.00 | 1,005.00 | 985.00 | 355 |
| 29 Abr 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 179 |
| 26 Abr 2024 | 1,005.00 | 22.18 | 2.26% | 972.36 | 1,005.00 | 972.36 | 366 |
| 25 Abr 2024 | 982.82 | -14.37 | -1.44% | 982.82 | 982.82 | 982.82 | 14 |
| 24 Abr 2024 | 997.19 | 2.19 | 0.22% | 1,000.00 | 1,000.00 | 995.00 | 245 |
| 23 Abr 2024 | 995.00 | -1.00 | -0.10% | 983.58 | 1,000.00 | 983.58 | 267 |
| 22 Abr 2024 | 995.9999 | -0.56 | -0.06% | 980.57 | 996.00 | 980.00 | 255 |
| 19 Abr 2024 | 996.5599 | 29.86 | 3.09% | 937.05 | 996.5599 | 937.05 | 242 |
| 18 Abr 2024 | 966.70 | 25.30 | 2.69% | 941.20 | 966.70 | 934.88 | 221 |
| 17 Abr 2024 | 941.40 | -12.77 | -1.34% | 941.40 | 941.40 | 941.40 | 20 |
| 16 Abr 2024 | 954.1725 | 31.67 | 3.43% | 935.00 | 954.1725 | 935.00 | 35 |
| 15 Abr 2024 | 922.50 | 2.86 | 0.31% | 922.50 | 922.50 | 922.50 | 17 |
| 12 Abr 2024 | 919.64 | -10.37 | -1.12% | 919.64 | 945.50 | 919.64 | 30 |
| 11 Abr 2024 | 930.01 | -9.99 | -1.06% | 930.01 | 930.01 | 930.01 | 20 |
| 10 Abr 2024 | 940.00 | -22.50 | -2.34% | 940.00 | 940.00 | 940.00 | 54 |
| 09 Abr 2024 | 962.50 | -2.50 | -0.26% | 962.50 | 962.50 | 950.00 | 18 |
| 08 Abr 2024 | 965.00 | 0.00 | 0.00% | 951.51 | 965.00 | 951.51 | 22 |
| 05 Abr 2024 | 965.00 | 0.00 | 0.00% | 950.41 | 965.00 | 950.41 | 51 |
| 04 Abr 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 17 |
| 03 Abr 2024 | 965.00 | 0.00 | 0.00% | 952.33 | 975.00 | 952.33 | 52 |
