ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Brookfield Infrastructure Finance ULC

Brookfield Infrastructure Finance ULC (BIPJ)

24.36
-0.18
(-0.73%)
Cerrado 06 Enero 3:00PM
24.36
0.00
( 0.00% )
Pre Mercado: 3:00AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
24.36
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
4
0.00 Rango del Día 0.00
23.75 Rango de 52 semanas 26.29
Precio Anterior
24.36
Precio de Apertura
-
Última hora de negociación
05:38:56
Volumen promedio (3 m)
20,384
Volumen financiero
-
Precio Promedio Ponderado
-

BIPJ Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.471.967350355823.8925.9723.754543824.11481772CS
4-0.95-3.7534571315725.3125.9723.753092024.50375091CS
12-0.92-3.6392405063325.2826.2923.752038425.05604949CS
26-0.83-3.2949583167925.1926.2923.752263325.25603798CS
52-0.74-2.9482071713125.126.2923.752990525.17901557CS
156-0.74-2.9482071713125.126.2923.752990525.17901557CS
260-0.74-2.9482071713125.126.2923.752990525.17901557CS

BIPJ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Brookfield Infrastructur...?
El precio actual de las acciones de Brookfield Infrastructur... es US$ 24.36
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Brookfield Infrastructur...?
Brookfield Infrastructur... ha negociado en un rango de US$ 23.75 a US$ 26.29 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GETYGetty Images Holdings Inc
US$ 3.77
(46.69%)
27.43M
UNFUniFirst Corp
US$ 230.00
(35.83%)
11.35k
SSTKShutterstock Inc
US$ 37.75
(25.62%)
488.72k
MTALMAC Copper Limited
US$ 12.61
(19.87%)
6
NKXNuveen California AMT Free Quality Municipal Income Fund
US$ 15.21
(19.39%)
11
MGMistras Group Inc
US$ 7.01
(-22.63%)
6
BPTBP Prudhoe Bay Royalty Trust
US$ 0.606
(-21.50%)
51.68k
AFBAllianceBernstein National Municipal Income Fund Inc
US$ 9.01
(-17.11%)
3
WEAWestern Asset Premier Bond Fund
US$ 9.00
(-15.94%)
15
NXGNXG NextGen Infrastructure Income Fund
US$ 40.11
(-15.59%)
73
FUBOfuboTV
US$ 5.6088
(10.85%)
56.94M
GETYGetty Images Holdings Inc
US$ 3.77
(46.69%)
27.43M
SESSES AI Corporation
US$ 2.11
(1.44%)
2.18M
ANVSAnnovis Bio Inc
US$ 5.81
(8.60%)
1.71M
HPEHewlett Packard Enterprise Co
US$ 22.90
(0.22%)
1.6M
work-n-hard work-n-hard 2 minutos hace
Checking my sticky and ask, how could they deny it.
BOMO
delerious1 delerious1 2 minutos hace
NEWS: VANCOUVER, British Columbia, Jan. 07, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. ( CSE: ?HG ) ( OTCQB: HGRAF ) (the “ Company ” or “ HydroGraph ”) a sustainable commercial manufacturer of pristine graphene, today issued a letter to shareholders from President & CEO, Kjirstin Breure.
HGRAF
$treet Trader $treet Trader 2 minutos hace
Good morning .0001ers
RMS555 RMS555 2 minutos hace
Dont forget to add that the "last" note holder is going to start to convert!!!!! Oh and dont forget that there has been 3.9 Billion Shares Diluted since September even after the WANNABE CEO (Xavier Mitchell) said no more note holders will convert!


PSRU IS A SCAM , YOU KNOW T
PSRU
DiscoverGold DiscoverGold 3 minutos hace
Key $SPX levels to watch
By: Markets & Mayhem | January 7, 2025

• Key $SPX levels to watch.

pbs.twimg.com/media/GgsjAe7XAAED0Ub?format=jpg&name=large

https://x.com/Mayhem4Markets/status/1876632184989130925 Read Full Story »»»
SPX
surfkast surfkast 3 minutos hace
LOL!

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExbTV1bWk0OWZ1NWVnYnI1aDVoMmZmOHozNjkyaHQ4cGZsdzNvc2h4eCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/vQHr6bo7iQ5UY/giphy.webp
HMBL
sab63090 sab63090 3 minutos hace
Hoskuld
You probably have better guidance on what he said in subsequent annual shareholder comments; I just remember him saying that he cannot do this without outside assistance, so it might take on "many forms" that I am not privy to...appreciate it!
AVXL
Kaiserwave Kaiserwave 3 minutos hace
Had similar thoughts. Like the agenda being pushed is strong. Always grateful to random people telling me I'm wrong they are right 40 times a day. Clearly they are volunteers trying to help...

That being said I am a bit disappointed we haven't seen OTCM access update and filings and p
OTCM
BottomBounce BottomBounce 3 minutos hace
$GS https://investorshub.advfn.com/Plug-Power-Inc-PLUG-3571
GS
RedSox04 RedSox04 3 minutos hace
Nice news this morning! 
CBDL
I am done I am done 3 minutos hace
$RAPH Raphael Pharmaceutical Announces Positive Proof-of-Concept Clinical Study Results for the Company’s Cannabinoid-Based Formula for the Treatment of Rheumatoid Arthritis
https://www.globenewswire.com/news-release/2025/01/07/3005316/0/en/Raphael-Pharmaceutical-Announces-Positive-Proof-of-C
RAPH
NASDAQ2020 NASDAQ2020 4 minutos hace
What disaster was he referring to with the stock ?
ELTP
TheBurn TheBurn 4 minutos hace
They are acknowledging the dilution
https://x.com/etw_burn/status/1876618430897422634 Open Letter to Shareholders
BOMO
I am done I am done 4 minutos hace
$RAPH Raphael Pharmaceutical Announces Positive Proof-of-Concept Clinical Study Results for the Company’s Cannabinoid-Based Formula for the Treatment of Rheumatoid Arthritis
https://www.globenewswire.com/news-release/2025/01/07/3005316/0/en/Raphael-Pharmaceutical-Announces-Positive-Proof-of-C
RAPH
stocktowatch stocktowatch 4 minutos hace
$ASII #BreakingNews GlobeTopper Achieves Record $4.3M in December 2024 Revenue https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
ASII
Threes Threes 4 minutos hace
Could be a sign they don't have the votes. If so the shorts will be on the correct side of these trades.
CDMO
PonkenPlonken PonkenPlonken 4 minutos hace
SERV 19.6 on the offering
SERV
BottomBounce BottomBounce 5 minutos hace
According to estimates from Goldman Sachs, the "green hydrogen" market could potentially reach a value of around $12 trillion by 2050, signifying a massive potential market for clean energy derived from hydrogen production.
Key points about this $12 trillion estimate:
Source:
T
GS PLUG
MartinLutherKing MartinLutherKing 5 minutos hace
The sound of freedom with FDA fast track approval around the corner
RNAZ
Iggy_Bot Iggy_Bot 5 minutos hace
We were headed there yesterday till the 2 tick sellers showed up...
GVSI
Zardiw Zardiw 5 minutos hace
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

https://ddamanda.com/Charts/TORVFGraphit
TORVF
TenKay TenKay 5 minutos hace
Then you haven’t been reading the filings. If you look at the Pref B conversions with the timing and price you get to $50 million pretty easily. It’s probably more.
HMBL
Zardiw Zardiw 6 minutos hace
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

https://ddamanda.com/Charts/TORVFGraphit
TORVF
BottomBounce BottomBounce 6 minutos hace
According to estimates from Goldman Sachs, the "green hydrogen" market could potentially reach a value of around $12 trillion by 2050, signifying a massive potential market for clean energy derived from hydrogen production.
Key points about this $12 trillion estimate:
Source:
T
BLDP