ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Brookfield Infrastructure Finance ULC

Brookfield Infrastructure Finance ULC (BIPJ)

25.32
-0.01
(-0.04%)
Cerrado 13 Diciembre 3:00PM
25.345
0.025
(0.10%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.32
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
11,447
25.16 Rango del Día 25.345
24.7129 Rango de 52 semanas 26.29
Precio Anterior
25.33
Precio de Apertura
25.30
Última hora de negociación
Volumen promedio (3 m)
18,011
Volumen financiero
US$ 289,559
Precio Promedio Ponderado
25.2957

BIPJ Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-0.78369905956125.5225.622725.122219925.35198964CS
4-0.5595-2.1619428505225.879526.2925.121487125.6090055CS
12-0.08-0.31496062992125.426.2925.031801125.56409034CS
260.140.55599682287525.1826.2924.71293314425.24018058CS
520.220.87649402390425.126.2924.71293458325.22372454CS
1560.220.87649402390425.126.2924.71293458325.22372454CS
2600.220.87649402390425.126.2924.71293458325.22372454CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DDD3D Systems Corporation
US$ 4.09
(21.36%)
8.46M
CIENCiena Corporation
US$ 84.54
(15.48%)
11.31M
SRFMSurf Air Mobility Inc
US$ 3.81
(12.39%)
1.93M
AGLAgilon Health inc
US$ 2.23
(12.06%)
3.97M
NOTEFiscaNote Holdings Inc
US$ 0.9011
(11.25%)
1.84M
KOSKosmos Energy Ltd
US$ 3.13
(-15.63%)
25.77M
BNEDBarnes and Noble Education Inc
US$ 11.51
(-11.53%)
722.75k
ADCTADC Therapeutics SA
US$ 1.97
(-11.26%)
1.39M
KUKEKuke Music Holding Limited
US$ 0.3295
(-10.95%)
64.79k
BBAIBigBear ai Holdings Inc
US$ 2.66
(-10.74%)
41.31M
QBTSD Wave Quantum Inc
US$ 3.91
(-5.10%)
59.15M
ACHRArcher Aviation Inc
US$ 7.18
(-2.84%)
56.68M
BBDBanco Bradesco SA
US$ 2.07
(-4.17%)
50.66M
NIONIO Inc
US$ 4.585
(-1.82%)
47.03M
UBERUber Technologies Inc
US$ 61.41
(0.38%)
45.67M
Kettilbjorn Kettilbjorn 3 minutos hace
Historical placebo group decline rates aren't gonna be the key comparison here. I think the more informative measure will be annual rate of decline - does the OLE treated group show a similar rate to yr 1 over years 2+ and does the switch to placebo group show a similar somewhat "reduced" rate of d
AVXL
EpicNavigator33 EpicNavigator33 4 minutos hace
Slowly building this time so hopefully the price won’t just give out from under it this time
HMBL
dalesio_98 dalesio_98 10 minutos hace
To reiterate ...

"If you require documents for whatever reason, contact the law firm and pay the necessary fee or request them from the court record or go view the court record yourself and obtain copies. Do your DD."

[...]

https://investorshub.advfn.com/
boi568 boi568 12 minutos hace
I'm so hyped that I'm thinking Doc may now think blarcamesine has a three percent chance of EMA approval.
AVXL
Ashley250nelson Ashley250nelson 14 minutos hace
/Down 27% today! going to zero
VAPR
jog49 jog49 14 minutos hace
"Knowing our luck we will be in the 3.2% camp."

My very thought! LOL!
FNMA
Vexari Vexari 15 minutos hace
Exploding onto a scene

Before one is ready

Is a learning process

Waiting to happen
primewa primewa 24 minutos hace
Abolish CFPB and FHFA on the horizon by the Trump agenda project 2025. The two agencies are wasting taxpayers money and abusing power. F&F will liberate one and for all back to private SH and MAGA. Can't wait for it.

https://www.bhfs.com/insights/alerts-articles/2024/cfpb-and-fhfa-on-
FNMA
dc key dc key 29 minutos hace
From 4-28-24 news release, Multi Year PCAOB Audit - "The importance of completing a PCAOB audit cannot be understated," commented CEO, Nils Ollquist. I guess the hardest question to answer is when ?
BMXI
jaiguruji7 jaiguruji7 29 minutos hace
Hey Stuck Barbara did you just shi-***t your pants. Why are u concerned you want the share price to go down you naked short minion right right. Those were the orders from your naked short Kramer Bosses. Right Right ?JMHO
DBMM
MrLWLG101 MrLWLG101 30 minutos hace
Thank you for sharing your interpretation and line of reasoning, outlining what could be considered a worst-case scenario, where every element is staged and part of a fictional narrative. In such a case, we wouldn't be discussing a company anymore but rather an outright fraud. I assume that the new
LWLG
jeunke22 jeunke22 33 minutos hace
Thanks for some truly great posts. Just to add my perspective: the term ‘strategic partner’ was for the first time used by Lebby some time ago on the website accompanying a new promotional video. Now the term has been used again in the latest PR announcing the organizational changes,
It seem
AMD
rx7171 rx7171 35 minutos hace
No mention but it would be logical to include gathering that data since to me a huge positive that anyone can understand.
AVXL
jimmy051357 jimmy051357 38 minutos hace
Is DNAX still involved with SANP?
DNAX SANP
uber darthium uber darthium 38 minutos hace
Be thankful this scam isn’t SHMP aka NaturalShareSellingScams in receivership.

GRPS could be worse and is in far better shape than NaturalShareSellingScams


Noted and GRPS Correct
GRPS SHMP
satter satter 42 minutos hace
You realize I am sure, it's not real. It's fairytale delusional tales pulled from the conspiracy encyclopedias where evidence, proof, and or facts don't exist, instead are replaced by fake, bogus, laughable loony tune thoughts.
ShawnP123 ShawnP123 45 minutos hace
Something to think about. Below is the basic earnings for Broadcom

Earnings per share: $1.42, adjusted vs. $1.38 expected
Revenue: $14.05 billion vs. $14.09 billion expected
Broadcom said it expects first-quarter revenue of about $14.6 billion, just ahead of the
NVDA
Armadillo49 Armadillo49 47 minutos hace
This just keeps getting better and better Ribo. 😁😎
CGAC
TomP1 TomP1 49 minutos hace
Waw finally a correct prediction. 😲
AVXL
Robot14 Robot14 51 minutos hace
Do we know if the OLE included additional measurements of brain shrinkage? Very good data on the phase 2/3 showing reduced brain atrophy, does it maintain that slow down?
AVXL
CrimsonNightRider CrimsonNightRider 52 minutos hace
Convertible debit = diluted shares.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
satter satter 56 minutos hace
Hahaha, The Supreme Court lacked jurisdiction. On what? Cite the case ruling. Did it come from the Super Supreme Court? Or the Supreme Conspiracy court?

That is so entertaining. What idiot conspiracy fruitcake made that up? You?

You can't back up anything you spew with
rx7171 rx7171 57 minutos hace
Yes my excitement is building.
We’ve had lot of positive data recently and with the EMA shortly to be approved for review and the peer reviewed article expected shortly it feels all positive.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock