Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Infrastructure Finance ULC | BIPJ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.42 | 07:15:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.42 |
Resumen Histórico BIPJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.50 | 25.291 | 25.45 | 18,251 | 0.02 | 0.08% |
| 1 Month | 25.05 | 25.58 | 24.95 | 25.09 | 65,690 | 0.37 | 1.48% |
| 3 Months | 25.10 | 25.58 | 24.8703 | 25.06 | 75,868 | 0.32 | 1.27% |
| 6 Months | 25.10 | 25.58 | 24.8703 | 25.06 | 75,868 | 0.32 | 1.27% |
| 1 Year | 25.10 | 25.58 | 24.8703 | 25.06 | 75,868 | 0.32 | 1.27% |
| 3 Years | 25.10 | 25.58 | 24.8703 | 25.06 | 75,868 | 0.32 | 1.27% |
| 5 Years | 25.10 | 25.58 | 24.8703 | 25.06 | 75,868 | 0.32 | 1.27% |
BIPJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 25.42 | 0.02 | 0.08% | 25.50 | 25.50 | 25.291 | 19,908 |
| 24 Jul 2024 | 25.40 | -0.02 | -0.08% | 25.40 | 25.418 | 25.32 | 17,001 |
| 23 Jul 2024 | 25.42 | -0.08 | -0.31% | 25.50 | 25.50 | 25.35 | 20,984 |
| 22 Jul 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.44 | 19,026 |
| 19 Jul 2024 | 25.50 | 0.04 | 0.16% | 25.40 | 25.50 | 25.38 | 14,335 |
| 18 Jul 2024 | 25.46 | 0.06 | 0.24% | 25.50 | 25.50 | 25.30 | 19,066 |
| 17 Jul 2024 | 25.40 | 0.00 | 0.00% | 25.46 | 25.47 | 25.34 | 22,934 |
| 16 Jul 2024 | 25.40 | -0.05 | -0.20% | 25.58 | 25.58 | 25.306 | 53,774 |
| 15 Jul 2024 | 25.45 | -0.04 | -0.16% | 25.50 | 25.51 | 25.0531 | 38,933 |
| 12 Jul 2024 | 25.49 | 0.16 | 0.63% | 25.37 | 25.49 | 25.31 | 36,416 |
| 11 Jul 2024 | 25.33 | 0.22 | 0.88% | 25.22 | 25.33 | 25.11 | 67,785 |
| 10 Jul 2024 | 25.11 | 0.03 | 0.12% | 25.08 | 25.11 | 25.06 | 27,100 |
| 09 Jul 2024 | 25.08 | -0.01 | -0.04% | 25.18 | 25.18 | 25.03 | 39,582 |
| 08 Jul 2024 | 25.09 | -0.05 | -0.20% | 25.19 | 25.19 | 25.00 | 15,462 |
| 05 Jul 2024 | 25.14 | 0.01 | 0.04% | 25.20 | 25.20 | 25.05 | 31,961 |
| 03 Jul 2024 | 25.13 | 0.03 | 0.12% | 25.08 | 25.13 | 25.08 | 20,303 |
| 02 Jul 2024 | 25.10 | 0.11 | 0.44% | 24.99 | 25.10 | 24.97 | 23,451 |
| 01 Jul 2024 | 24.99 | 0.04 | 0.16% | 24.95 | 24.99 | 24.95 | 27,902 |
| 28 Jun 2024 | 24.95 | -0.05 | -0.20% | 25.05 | 25.09 | 24.95 | 732,185 |
| 27 Jun 2024 | 25.00 | 0.02 | 0.08% | 24.96 | 25.05 | 24.92 | 72,065 |
| 26 Jun 2024 | 24.98 | -0.02 | -0.08% | 24.985 | 25.04 | 24.975 | 93,507 |
