BIPJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 25.42 | 0.02 | 0.08% | 25.50 | 25.50 | 25.291 | 19,913 |
24 Jul 2024 | 25.40 | -0.02 | -0.08% | 25.40 | 25.418 | 25.32 | 17,001 |
23 Jul 2024 | 25.42 | -0.08 | -0.31% | 25.50 | 25.50 | 25.35 | 20,984 |
22 Jul 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.44 | 21,772 |
19 Jul 2024 | 25.50 | 0.04 | 0.16% | 25.50 | 25.50 | 25.38 | 14,647 |
18 Jul 2024 | 25.46 | 0.06 | 0.24% | 25.50 | 25.50 | 25.30 | 19,066 |
17 Jul 2024 | 25.40 | 0.00 | 0.00% | 25.49 | 25.49 | 25.34 | 23,034 |
16 Jul 2024 | 25.40 | -0.05 | -0.20% | 25.58 | 25.58 | 25.306 | 53,774 |
15 Jul 2024 | 25.45 | -0.04 | -0.16% | 25.50 | 25.51 | 25.0531 | 38,933 |
12 Jul 2024 | 25.49 | 0.16 | 0.63% | 25.37 | 25.49 | 25.31 | 36,416 |
11 Jul 2024 | 25.33 | 0.22 | 0.88% | 25.22 | 25.33 | 25.11 | 67,785 |
10 Jul 2024 | 25.11 | 0.03 | 0.12% | 25.08 | 25.11 | 25.06 | 27,100 |
09 Jul 2024 | 25.08 | -0.01 | -0.04% | 25.18 | 25.18 | 25.03 | 39,582 |
08 Jul 2024 | 25.09 | -0.05 | -0.20% | 25.19 | 25.19 | 25.00 | 15,462 |
05 Jul 2024 | 25.14 | 0.01 | 0.04% | 25.20 | 25.20 | 25.05 | 31,961 |
03 Jul 2024 | 25.13 | 0.03 | 0.12% | 25.08 | 25.13 | 25.08 | 20,303 |
02 Jul 2024 | 25.10 | 0.11 | 0.44% | 24.99 | 25.10 | 24.97 | 23,451 |
01 Jul 2024 | 24.99 | -0.01 | -0.04% | 24.95 | 24.99 | 24.95 | 27,902 |
28 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
27 Jun 2024 | 25.00 | 0.02 | 0.08% | 24.96 | 25.05 | 24.92 | 72,065 |
26 Jun 2024 | 24.98 | -0.02 | -0.08% | 24.985 | 25.04 | 24.975 | 93,507 |
25 Jun 2024 | 25.00 | 0.00 | 0.00% | 24.96 | 25.05 | 24.96 | 28,167 |
24 Jun 2024 | 25.00 | 0.01 | 0.04% | 25.08 | 25.08 | 24.98 | 65,351 |
21 Jun 2024 | 24.99 | -0.01 | -0.04% | 24.93 | 25.07 | 24.93 | 37,036 |
20 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.95 | 15,265 |
18 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.08 | 24.90 | 105,152 |
17 Jun 2024 | 25.00 | -0.04 | -0.16% | 24.95 | 25.02 | 24.89 | 116,271 |
14 Jun 2024 | 25.04 | -0.04 | -0.16% | 25.08 | 25.1275 | 24.90 | 117,426 |
13 Jun 2024 | 25.08 | 0.02 | 0.08% | 25.05 | 25.09 | 25.02 | 220,063 |
12 Jun 2024 | 25.06 | 0.03 | 0.12% | 25.10 | 25.18 | 25.05 | 190,989 |
11 Jun 2024 | 25.03 | 0.02 | 0.08% | 25.07 | 25.10 | 25.015 | 70,266 |
10 Jun 2024 | 25.01 | 0.02 | 0.08% | 25.04 | 25.04 | 24.935 | 39,639 |
07 Jun 2024 | 24.99 | -0.06 | -0.24% | 24.98 | 25.05 | 24.8703 | 64,752 |
06 Jun 2024 | 25.05 | 0.01 | 0.04% | 25.03 | 25.10 | 24.91 | 116,049 |