Cotización Mistras - MG

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

9.045

Postura de Compra

Postura de Venta

Volume Operado de la Acción

45,710

9.03 Rango del Día 9.39

6.295 Rango de 52 semanas 12.435

Capitalización de Mercado [m]

280.489M

Precio Anterior

9.24

Precio de Apertura

9.32

Hora

9.0378

Última hora de negociación

12:55:04

Volumen financiero

US$ 417,781

Precio Promedio Ponderado

9.1398

Volumen promedio (3 m)

150,596

Acciones en circulación

31,010,375

Rendimiento del Dividendo

Ratio Precio/Utilidad

-16.15

Beneficio por acción (BPA)

-0.56

turnover

705.47M

Beneficio neto

-17.45M

MISTRAS Group Inc provides asset protection solutions and systems. The company evaluates the structural integrity and reliability of critical energy, industrial, and public infrastructure. The company's three operating segments are Service, International and Products and Systems, of which key revenu... MISTRAS Group Inc provides asset protection solutions and systems. The company evaluates the structural integrity and reliability of critical energy, industrial, and public infrastructure. The company's three operating segments are Service, International and Products and Systems, of which key revenue is derived from the Services segment. Services segment provides asset protection solutions predominantly in North America, with the largest concentration in the United States, followed by Canada, consisting primarily of non-destructive testing, and inspection. The asset protection solutions include field inspections, consulting, maintenance, data management, access, monitoring and laboratory quality assurance. Mostrar más

Sector

Engineering Services

Industria

Engineering Services

Sitio web

www.mistrasgroup.com

Sede

Wilmington, Delaware, USA

Fundado

Mistras Group Inc is listed in the Engineering Services sector of the New York Stock Exchange with ticker MG. The last closing price for Mistras was US$9.24. Over the last year, Mistras shares have traded in a share price range of US$ 6.295 to US$ 12.435.

Mistras currently has 31,010,375 shares in issue. The market capitalisation of Mistras is US$286.54 million. Mistras has a price to earnings ratio (PE ratio) of -16.15.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.265	-2.84640171858	9.31	9.43	9.01	86341	9.254002	CS
4	0.645	7.67857142857	8.4	9.64	8.4	137202	9.1231191	CS
12	-1.475	-14.0209125475	10.52	12.435	8.1	150596	10.28934662	CS
26	0.425	4.93039443155	8.62	12.435	7.45	126066	10.16815947	CS
52	2.395	36.015037594	6.65	12.435	6.295	100091	9.49919055	CS
156	0.995	12.3602484472	8.05	12.435	3.38	92043	7.44665923	CS
260	-4.185	-31.6326530612	13.23	14.71	2.77	122129	6.9351283	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSQHPSQ Holdings Inc	US$ 5.54 (168.93%)	91.77M
ATIPATI Physical Therapy Inc	US$ 2.181 (29.82%)	3.18M
BBAIBigBear ai Holdings Inc	US$ 2.6785 (21.75%)	37.14M
LEVLion Electric Company	US$ 0.348999 (21.60%)	28.85M
CNMCore and Main Inc	US$ 55.78 (15.51%)	5.83M
TCSContainer Store Group Inc	US$ 2.2188 (-12.99%)	363.52k
CANGCango Inc	US$ 4.11 (-12.55%)	736.82k
ANVSAnnovis Bio Inc	US$ 6.39 (-12.23%)	309.6k
BKSYBlackSky Technology Inc	US$ 10.313 (-11.93%)	1.01M
SOSSOS Limited	US$ 10.94 (-11.77%)	201.1k
PSQHPSQ Holdings Inc	US$ 5.575 (170.63%)	91.76M
NIONIO Inc	US$ 4.67 (6.14%)	53.19M
PCGPG&E Corporation	US$ 20.97 (2.04%)	48.85M
ACHRArcher Aviation Inc	US$ 6.695 (-8.29%)	41.69M
BBAIBigBear ai Holdings Inc	US$ 2.6785 (21.75%)	37.14M