ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Mistras Group Inc

Mistras Group Inc (MG)

10.68
0.10
(0.95%)
Cerrado 24 Marzo 2:00PM
10.68
0.00
(0.00%)
Fuera de horario: 4:11PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.507.209.300.008.250.000.00 %00-
5.005.006.600.005.800.000.00 %00-
7.502.454.300.003.3750.000.00 %00-
10.000.651.900.001.2750.000.00 %00-
12.500.050.200.000.1250.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.001.000.000.000.000.00 %00-
10.000.000.600.000.000.000.00 %00-
12.501.552.950.002.250.000.00 %00-
15.004.105.600.004.850.000.00 %00-
17.506.607.700.007.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLGOMicroAlgo Inc
US$ 13.99
(455.16%)
304.71M
IMTEIntergrated Media Technology Ltd
US$ 2.0601
(281.57%)
108.11M
VVPRVivoPower International PLC
US$ 3.21
(148.84%)
64.04M
TRSGTungray Technologies Inc
US$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
US$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
US$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
US$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
US$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
US$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
US$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
US$ 13.99
(455.16%)
304.71M
NVDANVIDIA Corporation
US$ 121.41
(3.15%)
228.76M
DMNDamon Inc
US$ 0.04
(7.24%)
227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.17
(23.56%)
217.46M
TSLATesla Inc
US$ 278.39
(11.93%)
169.04M
BREAKER098 BREAKER098 6 minutos hace
Let me end this. FALSE.
FNMA
Investor082 Investor082 6 minutos hace
Phunware is ahead of us by a few months. They have lost 35% value since the ruling in their favor. None of the companies that complain & come up with excuses succeed. You must execute relentlessly and convince the market why you deserve a certain valuation and raise capital at increasing valuation r
NWBO
oystersnbeer oystersnbeer 6 minutos hace
Ummm ,

https://youtu.be/dV466B8VVtw?feature=shared

https://youtu.be/KBQEy6zs0mg?feature=shared
America.
newmedman newmedman 7 minutos hace
I'm ready, let's get in there!
arizona1 arizona1 8 minutos hace
Looks like one of RFK Jr road kills. #HealthyEating
Dspetry Dspetry 9 minutos hace
Investor conference last week…
https://www.linkedin.com/posts/aaroneday_conferences-activity-7301030267014500354-02t9?utm_source=share&utm_medium=member_ios&rcm=ACoAAAJFIj4BDGqy5yyFDurHcBdc0EV1Y6Dk3Jc
VINE
tnyellowtomcat tnyellowtomcat 10 minutos hace
Nerd,

As much as I want to believe, I think there is a very good chance that "Saving Grace" is yanking our chain!

Links, press releases, and SEC filings are what I want to see!

Tomcat
LQMT
sekander sekander 10 minutos hace
Was this responsible for our nice bump at the close?
Shorts starting to cover?
FNMA
sjoseph sjoseph 11 minutos hace
Few more days left. It is warming up. 
GVSI
zakattack zakattack 11 minutos hace
Why do you lie all the time nothing you claim is real or verified you just lie unchecked wtf
PDIV
Kool Aid Man Kool Aid Man 11 minutos hace
Au contraire...as I wrote him that his question was on topic on this board due to the same SPZI actors --the Goulding clan, Gary Blum, William Tynan, Epidemiologic Solutions Corporation and its CEO Ronnie Godeaux-- ALL being mixed up in not only Spooz but GRPS, HALB and BIEI. And as I just proved i
BIEI GRPS HALB
fuagf fuagf 12 minutos hace
Excellent, Mr. Buttigieg. Every American should view that before the midterms. With a bit of background info, of course.
RiddleBard34 RiddleBard34 12 minutos hace
55 million float?
ABIT
JohnnyRotton JohnnyRotton 12 minutos hace
Hoping for 5/6, good buy in point
NBRI
sjoseph sjoseph 13 minutos hace
You just proved yourself as a certified Moron. LMAO
GVSI
getmoreshares getmoreshares 13 minutos hace
thank you !
janice shell janice shell 13 minutos hace
I've seen the Marsh family doing other things. I forget what, but they're good.
boi568 boi568 13 minutos hace
It's almost always true that we invest to make money, and that we are not called to participate in the business, but if you pull back your perspective you see that the simple existence of a market for investors in a public company makes that company be able to come into being and, possibly, succeed.
AVXL
gitreal gitreal 13 minutos hace
Sure, I agree there is always a kernel of truth to every lie. Sometimes a very small kernel.

I just don't understand your need to split hairs and argue semantics when we both seem to have similar thoughts on BMXI.
BMXI
StayHumble StayHumble 14 minutos hace
💹311Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
blossom3 blossom3 15 minutos hace
What is the price target for tomorrow?
FNMA
BADALI BADALI 15 minutos hace
I think a small group of people are playing here now. It is moving up and down.
Let’s see if this hit between 8 to 9
Swing trade here
IGPK
Tally-ho Tally-ho 15 minutos hace
It looks like the shorts are goin wild on here....fear and panic beginning to set in?
SAPX
StayHumble StayHumble 16 minutos hace
💹53M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
fuagf fuagf 17 minutos hace
No never ever, you guys here are fine as you are. LOL