ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,909.03
-1.11%
Dow Jones
42,528.36
-0.42%
US Dollar vs MXN
20.34862
0.08%
Brent Oil
77.315
0.33%
Bitcoin
95,540.13
-1.41%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Colony Bankcorp Inc (CBAN) Cotización

Colony Bankcorp Inc

Colony Bankcorp Inc (CBAN)

Colony Bankcorp Inc
15.45
0.00
(0.00%)
Cerrado 08 Enero 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
Fuera de horario: -
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
15.45
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
15.27 Rango de 52 semanas 18.49
Capitalización de Mercado [m]
270.791M
Precio Anterior
15.45
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
40,098
Acciones en circulación
17,526,956
Rendimiento del Dividendo
2.91%
Ratio Precio/Utilidad
13.68
Beneficio por acción (BPA)
1.24
turnover
113.88M
Beneficio neto
21.75M

Acerca de Colony Bankcorp Inc

Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate ... Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, agri-business and production loans, residential mortgage loans, consumer loans, and a variety of demand, savings, and time deposit products. It also offers internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, and other related services. The majority of the revenue is generated from the interest income. Mostrar más

Sector
State Commercial Banks
Industria
State Commercial Banks
Sitio web
www.colonybank.com
Sede
Fitzgerald, USA
Fundado
-
Colony Bankcorp Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker CBAN. The last closing price for Colony Bankcorp was US$15.45. Over the last year, Colony Bankcorp shares have traded in a share price range of US$ 15.27 to US$ 18.49.

Colony Bankcorp currently has 17,526,956 shares in issue. The market capitalisation of Colony Bankcorp is US$270.79 million. Colony Bankcorp has a price to earnings ratio (PE ratio) of 13.68.

CBAN Últimas noticias

Más noticias

Colony Bankcorp, Inc. Strengthens Leadership Team With Executive Promotions and Organizational Enhancements

Colony Bankcorp, Inc. (NYSE: CBAN) (“Colony” or the “Company”) is pleased to announce the promotion of three seasoned leaders, Ed Canup, Daniel Rentz, and Laurie Senn, to Executive Vice President...

11 horas hace
Business Wire

Colony Bankcorp, Inc. Announces Date for Fourth Quarter 2024 Earnings Release and Conference Call

Colony Bankcorp, Inc. (NYSE: CBAN) (“Colony” or the “Company”) today announced that it will release its fourth quarter 2024 financial results on Wednesday, January 22, 2025, after the stock...

02 Enero 2025
Business Wire

Form 8-K - Current report

20 Diciembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.84-5.1565377532216.2916.4115.273863915.68743714CS
4-2.21-12.514156285417.6617.81215.274035216.3929636CS
12-1.67-9.754672897217.1218.4915.274009816.88521311CS
26-1.67-9.754672897217.1218.4915.274009816.88521311CS
52-1.67-9.754672897217.1218.4915.274009816.88521311CS
156-1.67-9.754672897217.1218.4915.274009816.88521311CS
260-1.67-9.754672897217.1218.4915.274009816.88521311CS

CBAN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Colony Bankcorp?
El precio actual de las acciones de Colony Bankcorp es US$ 15.45
¿Cuántas acciones de Colony Bankcorp están en circulación?
Colony Bankcorp tiene 17,526,956 acciones en circulación
¿Cuál es la capitalización de mercado de Colony Bankcorp?
La capitalización de mercado de Colony Bankcorp es USD 270.79M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Colony Bankcorp?
Colony Bankcorp ha negociado en un rango de US$ 15.27 a US$ 18.49 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Colony Bankcorp?
El ratio precio/beneficio de Colony Bankcorp es 13.68
¿Cuál es el ratio de efectivo a ventas de Colony Bankcorp?
El ratio de efectivo a ventas de Colony Bankcorp es 2.61
¿Cuál es la moneda de reporte de Colony Bankcorp?
Colony Bankcorp presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Colony Bankcorp?
El último ingresos anual de Colony Bankcorp es USD 113.88M
¿Cuál es el último beneficio anual de Colony Bankcorp?
El último beneficio anual de Colony Bankcorp es USD 21.75M
¿Cuál es la dirección registrada de Colony Bankcorp?
La dirección registrada de Colony Bankcorp es 115 SOUTH GRANT STREET, FITZGERALD, 31750
¿Cuál es la dirección del sitio web de Colony Bankcorp?
La dirección del sitio web de Colony Bankcorp es www.colonybank.com
¿En qué sector industrial opera Colony Bankcorp?
Colony Bankcorp opera en el sector STATE COMMERCIAL BANKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GETYGetty Images Holdings Inc
US$ 3.19
(24.12%)
65.58M
UNFUniFirst Corp
US$ 204.70
(20.89%)
1.16M
DHXDHI Group Inc
US$ 2.09
(16.11%)
474.07k
SSTKShutterstock Inc
US$ 34.48
(14.74%)
5.08M
NUVBPanacea Acquisition Corp
US$ 3.24
(14.08%)
7.77M
KUKEKuke Music Holding Limited
US$ 0.468
(-30.15%)
1.33M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.5478
(-29.04%)
1.52M
SESSES AI Corporation
US$ 1.75
(-15.87%)
28.06M
ALURAllurion Technologies Inc
US$ 7.71
(-13.08%)
18.29k
SRFMSurf Air Mobility Inc
US$ 5.03
(-10.82%)
303.37k
FUBOfuboTV
US$ 5.445
(7.61%)
378.83M
GETYGetty Images Holdings Inc
US$ 3.19
(24.12%)
65.58M
QBTSD Wave Quantum Inc
US$ 9.55
(-6.46%)
64.04M
FFord Motor Company
US$ 9.768
(-1.53%)
62.4M
NIONIO Inc
US$ 4.51
(-4.25%)
60.36M

Discusión

Ver feed completo
knrorrel knrorrel 18 minutos hace
DATS OVER $10+ TODAY ?
DATS
knrorrel knrorrel 19 minutos hace
coming 0.10++ today ?
SVMH
nowwhat2 nowwhat2 20 minutos hace
Gee.......


https://investorshub.advfn.com/uimage/uploads/2025/1/8/dfyofbtc_!_7_6m_1245pm_GEE_CAVE_100K_DIAG_HORIZ.jpg




12 HRS LATER.....

https://investorshub.advfn.com/uimage/uploads/2025/1/8/kqgwxbtc_!_7_6m_1140pm_GEE_TL_PO
BTCUSD
newmedman newmedman 27 minutos hace
Sounds great.. I hear that the fish come out of the water already cooked and smothered in a tasty light oil. They are so abundant that all you need is a net to scoop them up so fishing is really easy and no kitchen prep is needed.
along4zride along4zride 27 minutos hace
The last thing on his mind is (FNMA) . 
He might watch the silly slide show and then shuffle slick suit and haircut shill right out the door . 
If he had 8 years he still wouldn't touch it . He did nothing in the first four when things were a lot better .If it ain't broke don't fix it
FNMA
Nytoncva Nytoncva 35 minutos hace
Mankind is fortunate that the good Dr pursues success despite the obvious attempts of our fine FDA to suppress this treatment along with any other threat to the antiquated unsuccessful money making cancer treatments big pharma brings to the plate. A shame that in this country over the last 4 years;
RDGL
lodas lodas 37 minutos hace
if WMI had assets beyond the chapter 11, then why did they file bankruptcy???....Susman, and Bonderman went to the grave, and they never found them assets....Rosen said no hidden assets, WMI in court said All assets were disclosed to the court, WMIH shows no hidden assets on any 10-K's, JPM bought t
JPM
asp42001 asp42001 38 minutos hace
IF E2E U.S Data Centers Fail, Goodby America!

U.S. Data Center news (In part):

"We're planning to invest $20 billion and even more than that, if the opportunity in the market allows us," said Sajwani, chairman of Dubai developer DAMAC, at Trump's Mar-a-Lago home."
USIO
ron_66271 ron_66271 39 minutos hace
No Preferred Warrants.



Ron
FNMA
MoneyMaker111 MoneyMaker111 41 minutos hace
"UVIX could go up 300% by February End" -Sources

$UVIX
#UVIX
UVIX
MoneyMaker111 MoneyMaker111 43 minutos hace
I like Tilray stock (TLRY)

$TLRY
#TLRY
TLRY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 44 minutos hace
I think it was JBEM or something that sounded like that, he recommended AVXL, I bought it under 20 cents,

yeah remember that. came up with some interesting ideas, then seemed to vanish. AVXL was his best.

Another one here since 2015 and .25 cent pre split shares. So
AVXL
MoneyMaker111 MoneyMaker111 46 minutos hace
Nothing wrong with CGC / WEED
WEED
jeunke22 jeunke22 46 minutos hace
Laser supply chain issues are hitting the industry hard due to the Chinese export ban on germanium and gallium. Seems a quite alarming situation. Many of the current projected 800 G transceivers using 100 G per lane solution solution need 8 lasers. 1.6T need 16 lasers Seems to me a 800 G from Ligh
LWLG
RuudSaltis RuudSaltis 46 minutos hace
Thanks! Great just stay calm and follow the developments!
LWLG
biscotte biscotte 47 minutos hace
2.50$ today
HOLO
Wingsjr Wingsjr 51 minutos hace
No one on this board has a short position. The only short positions are from 2008. There is no option chain, so the question is, who shorted FnF in 2008 and do they still hold their short position?
FNMA
StockItOut StockItOut 1 hora hace
Your "in-the-end" keeps being extended, year after year.
XERI
ducci1 ducci1 1 hora hace
SPX Support Fib at 5895---then 5829 ?
SPY
RichieBoy RichieBoy 1 hora hace
It's a lot closer since the merger is binding OS.
Takes time to figure out the strengths and weaknesses of the AFFU/MTi synergies from real life operations. There will be considerable emphasis on the Cloud computing synergies I'm certain. That's where I'm thinking AFFU will bring it home to t
AFFU
Viking61 Viking61 1 hora hace
Very interesting read Neo!
ducci1 ducci1 1 hora hace
Roger that !---Back down into the 12 Day Falling Wedge//Triangle --Base 5829-also possible Double Bottom so far! Daily 2 lower lows ?
SPY
jeunke22 jeunke22 1 hora hace
The market for fast light switching and increased bandwidth is real for the compute, memory and transmission eco system. AI companies ( e.g. NVDIA, Google, Microsoft), system and component supply chain companies, foundries and data center providers are positioning themselves for dominance and are d
LWLG
DTGoody DTGoody 1 hora hace
Ancient Chinese Records from 31 AD Reveal the Crucifixion of Christ!

https://youtu.be/8uCbqPFgxRY

Su Consulta Reciente

NYSE
CBAN
Colony Bankcorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados