Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -5.53505535055 | 16.26 | 16.41 | 15.27 | 38108 | 15.68830473 | CS |
| 4 | -2.19 | -12.4786324786 | 17.55 | 17.812 | 15.27 | 38934 | 16.39973994 | CS |
| 12 | -1.83 | -10.6457242583 | 17.19 | 18.4185 | 15.27 | 38972 | 16.89217645 | CS |
| 26 | -1.83 | -10.6457242583 | 17.19 | 18.4185 | 15.27 | 38972 | 16.89217645 | CS |
| 52 | -1.83 | -10.6457242583 | 17.19 | 18.4185 | 15.27 | 38972 | 16.89217645 | CS |
| 156 | -1.83 | -10.6457242583 | 17.19 | 18.4185 | 15.27 | 38972 | 16.89217645 | CS |
| 260 | -1.83 | -10.6457242583 | 17.19 | 18.4185 | 15.27 | 38972 | 16.89217645 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379600 | 15.36 | -0.09 | -0.58 | 15.28 | 15.56 | 15.26 | 33212 |
| 1736293200 | 15.45 | -0.29 | -1.84 | 15.74 | 15.85 | 15.27 | 40734 |
| 1736206800 | 15.74 | -0.01 | -0.06 | 15.72 | 16 | 15.62 | 38557 |
| 1735947600 | 15.75 | -0.07 | -0.44 | 15.85 | 15.995 | 15.69 | 33314 |
| 1735861200 | 15.82 | -0.32 | -1.98 | 16.29 | 16.41 | 15.78 | 41949 |
| 1735688400 | 16.14 | -0.13 | -0.80 | 16.39 | 16.45 | 16.079999 | 31227 |
| 1735602000 | 16.27 | 0.02 | 0.12 | 16.23 | 16.379999 | 16.1 | 19041 |
| 1735342800 | 16.25 | -0.31 | -1.87 | 16.399999 | 16.7 | 16.09 | 29640 |
| 1735256400 | 16.559999 | 0.29 | 1.78 | 16.129999 | 16.59 | 16.129999 | 51735 |
| 1735077840 | 16.27 | 0.17 | 1.06 | 16.09 | 16.3 | 16.045 | 14467 |
| 1734997200 | 16.1 | -0.04 | -0.25 | 15.99 | 16.41 | 15.98 | 30356 |
| 1734738000 | 16.14 | 0.12 | 0.75 | 15.885 | 16.477599 | 15.79 | 119124 |
| 1734651600 | 16.02 | -0.2 | -1.23 | 16.34 | 16.67 | 15.9 | 38805 |
| 1734565200 | 16.219999 | -0.95 | -5.53 | 17.27 | 17.56 | 16.11 | 54716 |
| 1734478800 | 17.17 | -0.14 | -0.81 | 17.25 | 17.41 | 17.11 | 37774 |
| 1734392400 | 17.31 | -0.06 | -0.35 | 17.4 | 17.5 | 17.2 | 41610 |
| 1734133200 | 17.37 | -0.03 | -0.17 | 17.32 | 17.52 | 17.15 | 38099 |
| 1734046800 | 17.4 | -0.24 | -1.36 | 17.64 | 17.69 | 17.4 | 26669 |
| 1733960400 | 17.64 | 0.15 | 0.86 | 17.66 | 17.812 | 17.49 | 38516 |
| 1733874000 | 17.49 | 0.1 | 0.58 | 17.34 | 17.87 | 17.15 | 69258 |
| 1733787600 | 17.39 | -0.2 | -1.14 | 17.54 | 17.6704 | 17.3475 | 32888 |
| 1733528400 | 17.59 | 0 | 0.00 | 17.6 | 17.66 | 17.46 | 28530 |
| 1733442000 | 17.59 | -0.03 | -0.17 | 17.68 | 17.93 | 17.58 | 33218 |
| 1733355600 | 17.62 | -0.01 | -0.06 | 17.61 | 17.69 | 17.5 | 25492 |
| 1733269200 | 17.63 | -0.1 | -0.56 | 17.77 | 17.85 | 17.58 | 36401 |
| 1733182800 | 17.73 | 0.1 | 0.57 | 17.73 | 17.95 | 17.475 | 40634 |
| 1732917840 | 17.63 | 0.01 | 0.06 | 17.82 | 18.49 | 17.28 | 27781 |
| 1732750800 | 17.62 | -0.05 | -0.28 | 17.79 | 17.93 | 17.6 | 26610 |
| 1732664400 | 17.67 | -0.16 | -0.90 | 17.85 | 17.925 | 17.645 | 37748 |
| 1732578000 | 17.83 | 0.26 | 1.48 | 17.95 | 18.4185 | 17.8001 | 49202 |
| 1732318800 | 17.57 | 0.38 | 2.21 | 17.4 | 17.62 | 16.76 | 48344 |
| 1732232400 | 17.19 | 0.22 | 1.30 | 17.02 | 17.41 | 16.94 | 55006 |
| 1732146000 | 16.97 | 0.01 | 0.06 | 16.96 | 17.06 | 16.85 | 36531 |
| 1732059600 | 16.96 | 0.02 | 0.12 | 16.8 | 17.235 | 16.7 | 57217 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
