ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.02%
Brent Oil
72.72
0.00%
Bitcoin
97,362.64
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Embotelladora Andina (AKO.B) Cotización

Embotelladora Andina

Embotelladora Andina (AKO.B)

NYSE
17.90
0.02
(0.11%)
Cerrado 21 Diciembre 3:00PM
Delayed by 15 minutes
17.90
0.00
(0.00%)
Fuera de horario: 3:25PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
17.90
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
8,969
17.80 Rango del Día 18.58
13.74 Rango de 52 semanas 20.38
Capitalización de Mercado [m]
2.824B
Precio Anterior
17.88
Precio de Apertura
18.19
Hora
100
@
17.9
Última hora de negociación
Volumen financiero
US$ 163,053
Precio Promedio Ponderado
18.1796
Volumen promedio (3 m)
16,430
Acciones en circulación
157,761,767
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
2.62T
Beneficio neto
171.44B

Acerca de Embotelladora Andina

Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non... Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non-Coca-Cola branded teas, juices, beers, and spirits. Mostrar más

Sector
Btld & Can Soft Drinks,water
Industria
Btld & Can Soft Drinks,water
Sitio web
www.koandina.com
Sede
Santiago, Santiago, Chl
Fundado
1946
Embotelladora Andina is listed in the Btld & Can Soft Drinks,water sector of the New York Stock Exchange with ticker AKO.B. The last closing price for Embotelladora Andina was US$17.88. Over the last year, Embotelladora Andina shares have traded in a share price range of US$ 13.74 to US$ 20.38.

Embotelladora Andina currently has 157,761,767 shares in issue. The market capitalisation of Embotelladora Andina is US$2.82 billion.

AKO.B Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

25 Septiembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

09 Agosto 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

31 Julio 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

31 Julio 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

28 Febrero 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 Febrero 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

30 Enero 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

29 Diciembre 2023
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

20 Noviembre 2023
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.84-4.4823906083218.7418.9517.5851131918.28888386DR
4-0.19-1.0503040353818.091917.31824818.18661817DR
12-1.66-8.4867075664619.5620.3816.61643018.54974295DR
260.060.33632286995517.8420.38151334118.41878998DR
522.8819.174434087915.0220.3813.741579617.37348726DR
1565.4543.775100401612.4520.389.632007514.4062841DR
2600.774.4950379451317.1320.389.631734014.08977559DR

AKO.B - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Embotelladora Andina?
El precio actual de las acciones de Embotelladora Andina es US$ 17.90
¿Cuántas acciones de Embotelladora Andina están en circulación?
Embotelladora Andina tiene 157,761,767 acciones en circulación
¿Cuál es la capitalización de mercado de Embotelladora Andina?
La capitalización de mercado de Embotelladora Andina es USD 2.82B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Embotelladora Andina?
Embotelladora Andina ha negociado en un rango de US$ 13.74 a US$ 20.38 durante el último año
¿Cuál es la moneda de reporte de Embotelladora Andina?
Embotelladora Andina presenta sus resultados financieros en CLP
¿Cuál es el último ingresos anual de Embotelladora Andina?
El último ingresos anual de Embotelladora Andina es CLP 2.62T
¿Cuál es el último beneficio anual de Embotelladora Andina?
El último beneficio anual de Embotelladora Andina es CLP 171.44B
¿Cuál es la dirección registrada de Embotelladora Andina?
La dirección registrada de Embotelladora Andina es AV. MIRAFLORES 9153 COMUNA DE RENCA, SANTIAGO, SANTIAGO
¿Cuál es la dirección del sitio web de Embotelladora Andina?
La dirección del sitio web de Embotelladora Andina es www.koandina.com
¿En qué sector industrial opera Embotelladora Andina?
Embotelladora Andina opera en el sector BTLD & CAN SOFT DRINKS,WATER

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
367.21k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.27M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
702.83k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.78M
CANGCango Inc
US$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

Discusión

Ver feed completo
jeunke22 jeunke22 3 minutos hace
I am convinced that 90% of the short position is naked shorts at the MM’s and they exists almost all since the Nasdaq listing starting September 2021. Just a few 100 Thousand daily shares are made available on loan they are not going to make a dent and in fact they didn’t over time.
I hope t
LWLG
fnyack fnyack 4 minutos hace
A report on Google today stated that if everything goes well Shiba Inu can reach $0.89 by 2050, Wow! For those still holding on to this sick puppy, I would recommend the purchasing of a vault for storing Shiba, because who knows upon reincarnation you can be the richest guy in your village, that is
SHIBUSD
jimr1717 jimr1717 4 minutos hace
With that poor revenue maybe Marc should use his patent and start polishing metal.
He mentions it on every pump paid video, why not see if you can put up a street sign or for that matter they Now have internet!!

What a scam
IFUS
Wayne R Wayne R 5 minutos hace
I always knew that the day would come, one of my kids asking for the recipe for something I've made them for years.

My daughter asked me for my pancake recipe.

I know what the ingredients are, after 48 years of making them with a bit of this, some of that, etc I had to
Sunnybank Sunnybank 6 minutos hace
R/S then dilute back to trips. prototypicalStinky Pinky manuever. IMO. Happy Holidays to all.
GRLF
KCCO7913 KCCO7913 6 minutos hace
How about artificial neural networks for AI?

Big names on a brand new paper here: https://www.nature.com/articles/s41566-024-01567-z

Look at this from OFC earlier this year...an ANN using EO polymer and plasmonics (NLM's polymer): https://ieeexplore.ieee.org/document/1
LWLG
JohnnyRotton JohnnyRotton 6 minutos hace
80 tons is only 72oz, like I said before fair value with no sales is .0006 pretty much. 12 mil sales maybe .002.

This stock seems to be just marketing to find a bigger buyer, flip the mine for a few million. Getting a few hundred thousand from easy Pickens, but no real mining at this
NBRI
StockItOut StockItOut 7 minutos hace
Oh, it's happening alright. Just not with Xeriant.

Maybe they get XERI going (which is all you really care about), but I'm not going to believe Nexboard exists until I see Keith Duffy sitting at a table eating a bowl of shredded Nexboard with milk for breakfast. Green and organic I'm
XERI
TucsonPhil TucsonPhil 7 minutos hace
It's not legally a shell company, lol
KGKG
georgie18 georgie18 7 minutos hace
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
SCPCF
georgie18 georgie18 8 minutos hace
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
SCPCF
GolfnutBoston GolfnutBoston 9 minutos hace
OneMind is still listed on the Dell Edge Partner website. I didn't imply they're out of business. I just meant it more than appears there's been a change of some sort. 
AFFU
Monroe1 Monroe1 10 minutos hace
Bless you for what you do that helps others. Merry Christmas
ALSAF
georgie18 georgie18 11 minutos hace
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
RBOT
georgie18 georgie18 11 minutos hace
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
Motor-goater Motor-goater 12 minutos hace
If CNNA is a dead stock ….. why are you here? Could YOU be twisting information and trolling? I’ve asked you a few times to answer the question. Nothing so far. So…. ONCE AGAIN…. Why are you here?
CNNA
nowwhat2 nowwhat2 12 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/21/dtgtibtc_121212_21_45d_8am_100K_ELECTION_ONLY.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/21/vivbbXRP_121212_21_45d_8am_1W_00K_ELECTION_ONLY.jpg



https://investorshub.a
XRPUSD
Monroe1 Monroe1 13 minutos hace
I agree. It's now a competitive market and they didn't grab an early lead like everyone thought. Can they make money. Surely they are and will do more. I expect them to be a player but not the winner I once thought. So my strategy will be like many others that enter into for me...for me... a surviva
NEXCF
georgie18 georgie18 14 minutos hace
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
georgie18 georgie18 14 minutos hace
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
RAY
georgie18 georgie18 14 minutos hace
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
SteveSchiets SteveSchiets 15 minutos hace
Maybe not today. 

The fear you hold in this investment is laughable. Repeating S7 is dead doesnt make it more dead. 

Im betting a million shares S7 will wake up to do a gently dance. If not, so be it. 

Nobody here will change it one way or another by post
SEV
learningcurve2020 learningcurve2020 16 minutos hace
https://www.washingtonexaminer.com/news/investigations/3267269/biden-administration-spent-millions-dollars-creating-transgender-animal-for-stu
NWBO
Bull_Dolphin Bull_Dolphin 16 minutos hace
Shortest day of the year; spring is just around the corner.

Su Consulta Reciente

NYSE
AKO.B
Embotelladora Andina
EU
WLN
Worldline
BIT
NSCIT59058F0
International Bank for R...
AQSE
CSSMIM.GB
BlackRock Asset Manageme...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados