ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Embotelladora Andina

Embotelladora Andina (AKO.B)

21.215
-0.34
(-1.55%)
Cerrado 10 Marzo 2:00PM
21.215
0.00
( 0.00% )
Pre Mercado: 2:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.9454.6620621608320.2721.820.0001818721.07777171DR
40.6953.3869395711520.5221.819.28910820.39929124DR
122.42512.90580095818.7921.817.5990019.23149162DR
263.00516.501922020918.2121.816.61239218.80671554DR
526.28542.096450100514.9321.814.7851395718.33703217DR
1569.03574.178981937612.1821.89.631949114.69369825DR
2607.28552.297200287213.9321.89.631752514.17875185DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164640021.215-0.34-1.5521.421.5420.8912261
174139080021.550.080.3921.4721.821.138688
174130440021.4660.673.2020.821.46620.83437
174121800020.80.291.4120.752120.57855
174113160020.510.251.2320.2720.5320.00018695
174104520020.260.070.3520.4120.5220.2418077
174078600020.19-0.06-0.3020.6420.6720.1910921
174069960020.25-0.11-0.5420.5720.5720.22169
174061320020.360.160.7920.4920.8520.21644
174052680020.20.050.2320.0521.36201905
174044040020.1528280.030.1620.2520.419.448149
174018120020.1200.0019.842119.844107
174009480020.120.190.9519.7620.3319.767229
174000840019.930.422.1519.6119.9819.42590
173992200019.51-0.76-3.7520.3620.3619.288607
173957640020.270.090.4520.3920.481519.9539835
173949000020.18-0.05-0.2320.2520.797720.122609
173940360020.227-0.27-1.3320.320.519.9617877
173931720020.50.321.5920.5220.76520.06016408
173923080020.18-0.48-2.3220.3220.62520.148671
173897160020.660.311.5220.5620.6620.314259
173888520020.35060.150.7520.4120.4920.29947
173879880020.2-0.07-0.3520.2720.3720.181677
173871240020.270.472.3720.1620.8367205953
173862600019.80.31.5419.6320.05819.6310624
173836680019.500.0019.9420.099419.52562
173828040019.50.412.1519.1719.5319.171424
173819400019.091.196.6518.6519.1118.6511195
173810760017.9-0.47-2.5518.2418.509517.97069
173802120018.3675-0.34-1.8018.3818.675918.245232
173776200018.70340.110.6119.2119.2118.423887
173767560018.5900.0018.5918.5918.590
173758920018.59-0.25-1.3318.8319.2518.599701
173750280018.84-0.03-0.1618.9619.0418.768542
173715720018.870.432.3318.6518.9718.566555
173707080018.44-0.6-3.1518.9918.9918.425272
173698440019.040.542.9218.9219.0618.3810021
173689800018.50.361.9818.421918.427879
173681160018.14-0.87-4.5818.1618.643718.077920
173655240019.010.733.9918.1619.0118.164644
173637960018.28-0.19-1.0318.318.6117.917282
173629320018.470.633.5318.1318.4718.033932
173620680017.840.020.1117.8418.4917.54399
173594760017.82-1.04-5.5118.7118.7117.828648
173586120018.860.462.5018.119.0118.097757
173568840018.40.734.1317.8118.569917.672295
173560200017.67-0.78-4.2418.1518.6117.6713003
173534280018.4530.120.6718.521918.35931
173525640018.330.110.5917.9218.9617.928379
173507784018.2229-0.03-0.1518.2218.477617.81298
173499720018.250.351.9617.9918.8617.753212
173473800017.90.020.1118.1918.5817.88969
173465160017.880.130.7317.8818.273517.787793
173456520017.75-0.83-4.4718.418.919917.58515564
173447880018.58-0.02-0.1118.8518.8518.584404
173439240018.6-0.35-1.8518.5418.7318.51525064
173413320018.950.442.3818.7418.9518.463772
173404680018.51-0.1-0.5418.6418.8618.46099767
173396040018.610.462.5318.5318.718.2420264