ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MFS Active Growth ETF

MFS Active Growth ETF (MFSG)

25.4646
-0.2031
(-0.79%)
Cerrado 15 Diciembre 3:00PM
25.47
0.0054
(0.02%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.4646
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
25,777
25.47 Rango del Día 25.78
25.3197 Rango de 52 semanas 25.83
Precio Anterior
25.6677
Precio de Apertura
25.78
Última hora de negociación
Volumen promedio (3 m)
14,973
Volumen financiero
US$ 664,406
Precio Promedio Ponderado
25.7751

MFSG Últimas noticias

MFS Enters Active ETF Market

MFS Launches Five Actively Managed ETFs, Bringing Capabilities Honed Over a Century of Investing to the Burgeoning Active ETF Market MFS® today launched the firm’s first actively managed...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0254-0.099646920360925.4925.8325.31971765025.52421081SP
4-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
12-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
26-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
52-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
156-0.0354-0.13882352941225.525.8325.31971497325.52263291SP
260-0.0354-0.13882352941225.525.8325.31971497325.52263291SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.5M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
642.41k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.42M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
228.17M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
158.74M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
138.19M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
122.67M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
117.74M
Wayne R Wayne R 8 minutos hace
Yesterday morning I went to the tobacco store. It was 1°c, 34°F. I was in sweat pants, a big parka and sandals.(My toe that was operated on 3-4 years ago was swollen and trying to put it into a shoe would have been very painful)

So basically, I looked like a homeless guy.
eagle8 eagle8 10 minutos hace
Post

See new posts
Conversation
kristen shaughnessy
@kshaughnessy2
Get the popcorn🍿

Remember when Ken Griffin's Citadel Securities called Nunes a "loser" eight months ago because Nunes accused Citadel Securities, Virtu, Jane Street an
DJT
Wingsjr Wingsjr 10 minutos hace
If they try to exercise the warrants, FnF will not be released for 10-15 years. The Takings class action lawsuit will halt everything and it will take the SCOTUS to finely decide what happens.
FNMA
capgain capgain 13 minutos hace
Pink Floyd-Shine on You Crazy Diamond, Pts.1-5

https://www.youtube.com/watch?v=panR4xwt0wM
ElectricMountain53 ElectricMountain53 14 minutos hace
And another one like proto who likes to repeat the same narrative over and over again while we plummet further into the abyss while having the best tech out there(?) It´s not always the best that gets the deals signed, but what´s the best for the whole industry, who knows who and who all benefits. T
LWLG
KILLAZILLA KILLAZILLA 20 minutos hace
I KNOW FOR A FACT he's NOTHING BUT A POS LYING GRIFTER....

MAYBE you WEREN'T AROUND WHEN THE SCUMBAG POSTED NOTHING BUT LIES ON X IN THE PAST
ICTY
MiamiGent MiamiGent 21 minutos hace
The prevailing theory is the gov't is looking for a nuclear bomb that may have come into the country through thr port of NJ. They don't want to tell us so not to scare us. Apparently, about 38 were never accounted for when Ukraine de- nuclearized.
WTHKnows?
Just keep President-elect T
infamous infamous 22 minutos hace
You forgot...WATCH AND LEARN
DBMM
PC retired PC retired 25 minutos hace
I see a lot of nonsense from Mr S was posted while i slept. Mr S seems to think to be competent in any field one must know EVERYTHING. I have never used data cables in my work, the conductors i would have been using included copper and copper clad aluminium bars and copper cables of cross sectional
FLCX
fuagf fuagf 33 minutos hace
"The USPS is older than the US itself, having been founded in 1775. It became a financially self-sustaining
agency in 1970 and is one of the most well-liked federal agencies, according
to a 2024 Pew Research Center study cited by the Post."
Your - https://www.theguardian.com/b
capgain capgain 39 minutos hace
I Shall Be Released. GRACE POTTER. Love for Levon. LIVE HD. Tribute to Levon Helm.

https://www.youtube.com/watch?v=CyLcyqrmF3o
wagner wagner 40 minutos hace
Interesting
Exim process 

https://www.reddit.com/r/ASTSpaceMobile/s/6fqBZ35Gcb 
NB
CanItBThisEZ2Make CanItBThisEZ2Make 40 minutos hace
Does That TCL LINKPORT IK511 Support N41 Band❓
Do you realize how important N41 Band is❓
How fast is the IK511❓
How fast is the VOS 5G❓
Do you understand that the IK511 is a REDCAP Device❓
Do you realize that REDCAP is short for reduced capabilities ❓
SRMX
elks elks 44 minutos hace
Big message in that picture. Figure it out.😜
GVSI
capgain capgain 46 minutos hace
Grace Potter & the Noc w Heart - Paris & COY

https://www.youtube.com/watch?v=52CkLQEsaUc
capgain capgain 47 minutos hace
Grace Potter and the Nocturnals nothing but the water.

https://www.youtube.com/watch?v=6mS2z_Z0hnc
GrandAdmiralThrawn GrandAdmiralThrawn 48 minutos hace
I’m no longer investing my time in Hype stocks, my portfolio is only based on future growth from now on. It’s always the people with thousands of followers that feel the need to threaten people or talk down on people because the obvious is being presented. Personally I like big board and OTCQX stock
HMBL
fuagf fuagf 50 minutos hace
Your intro was fitting. From tea person to stars, they did a good job. Yay, Ethan and Nora, and the rest.
Rustin i've decided to take this time in small doses, like a pick me up pill. It's the best. Am about half-way.
GrandAdmiralThrawn GrandAdmiralThrawn 58 minutos hace
Just followed you back
BTQQF
Lurker3 Lurker3 1 hora hace
Yes
LWLG
LTR LTR 1 hora hace
Yes, and I would call this the silver lining to the lengthy approval time.
NWBO
capgain capgain 1 hora hace
Interesting article, Gmen. They may be on to something IMO.
DMC8 DMC8 1 hora hace
Sleven, for the US region, it is still pending status. However, it has already passed the publication stage.
AMRN
capgain capgain 1 hora hace
That was a great game to watch, it was the first college game that I've sat and watched the whole game in a long time.

Su Consulta Reciente

Delayed Upgrade Clock