Movimientos del USOTC de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
IBKKF	Imining Technologies...	0.05	0.05	4,999,900.00%	833	1
WRCDF	Wirecard AG (CE)	0.01	0.01	999,900.00%	250	1
SLAAF	Sitios Latinoamerica...	0.189	0.1888	94,400.00%	21,850	2
MIKP	Mike The Pike...	0.0002	0.0002	19,900.00%	520,000	2
KBNT	Kubient Inc (CE)	0.0002	0.0002	19,900.00%	1,476	3
CCFLU	CCF Holdings LLC (CE)	0.015	0.0149	14,900.00%	41,869	10
VGLS	VG Life Sciences Inc...	0.0001	0.0001	9,900.00%	15,403,349	15
EGOXF	Next e GO NV (CE)	0.0001	0.0001	9,900.00%	230,303	4
CCTL	Coin Citadel (PK)	0.0001	0.0001	9,900.00%	30,000	1
SLHGF	Skylight Health Group...	0.0001	0.0001	9,900.00%	1,000	1
MCLDF	mCloud Technologies...	0.0001	0.0001	9,900.00%	109	1
EGRNF	China Evergrande Group...	0.0001	0.0001	9,900.00%	1,944	1
SCBZ	Scoobeez Global Inc...	0.0001	0.0001	9,900.00%	1,147	1
MRNJ	Metatron Inc (PK)	0.0001	0.0001	9,900.00%	17,754,094	12
TVCCF	Three VY Copper...	0.0001	0.0001	9,900.00%	8,325	3
DLAPQ	Delta Apparel Inc (CE)	0.0001	0.0001	9,900.00%	54,302	11
CONNQ	Conns Inc (CE)	0.0001	0.0001	9,900.00%	37,300	11
SIRC	Solar Integrated...	0.0001	0.0001	9,900.00%	19,348,738	32
GKIN	Guskin Gold...	0.0001	0.0001	9,900.00%	27,030	2
QBIO	Q BioMed Inc (CE)	0.0001	0.0001	9,900.00%	7,050	7
CGNH	CardioGenics Holdings...	0.0001	0.0001	9,900.00%	579,208	6
NOUV	Nouveau Life...	0.0001	0.0001	9,900.00%	13,335,956	5
ELOX	Eloxx Pharmaceuticals...	0.0001	0.0001	9,900.00%	3,991	15
MMEX	MMEX Resources...	0.0001	0.0001	9,900.00%	265,877,969	93
IGOT	FOMO Worldwide Inc (CE)	0.0001	0.0001	9,900.00%	69,908	15
ANDR	Andrea Electronics...	0.0001	0.0001	9,900.00%	100	1
LITH	US Lithium Corporation...	0.0001	0.0001	9,900.00%	13,532	4
NWTT	NW Tech Capital Inc...	0.0001	0.0001	9,900.00%	23,456	2
SYSX	Sysorex Inc (CE)	0.0001	0.0001	9,900.00%	650	2
VWESQ	Vintage Wine Estates...	0.0001	0.0001	9,900.00%	210,659	15
MJDS	MOJO Data Solutions...	0.0001	0.0001	9,900.00%	101,340	1
TMPOQ	Tempo Automation...	0.0001	0.0001	9,900.00%	100	1
CMGR	Clubhouse Media Group...	0.00005	0.00005	4,900.00%	520,200	4
UBQU	Ubiquitech Software...	0.00005	0.00005	4,900.00%	8,180,000	5
SMME	SmartMetric Inc (PK)	0.00005	0.00005	4,900.00%	1,906,440	7
BRGO	Bergio International...	0.00005	0.00005	4,900.00%	1,500,000	2
BAJFF	Camrova Resources Inc...	0.000043	0.00004	4,200.00%	231	1
STHC	Southcorp Capital Inc...	0.002	0.0019	1,900.00%	25,001	3
BITCF	First Bitcoin Capital...	0.0019	0.0018	1,800.00%	790,073	3
TMBXF	Tombstone Exploration...	0.0012	0.0011	1,100.00%	900	1
WLMSQ	Williams Industrial...	0.00001	0.00001	900.00%	10,000	1
RQIHF	Randall and Quilter...	0.00001	0.00001	900.00%	339,625	1
OBSEF	ObsEva SA (CE)	0.0001	0.00009	900.00%	1,300	2
DVLP	Golden Developing...	0.00001	0.00001	900.00%	297,932	3
OPVS	NanoFlex Power...	0.0001	0.00009	900.00%	10,000	1
RNGC	Ranger Gold...	0.004875	0.00438	875.00%	21,850	3
RQHTF	Reliq Health...	0.0009	0.0008	800.00%	4,310	1
SLVS	Silver Star Properties...	0.39	0.34492	765.05%	475,122	3
SNEGF	Sound Energy PLC (PK)	0.0264	0.0214	428.00%	1,000	1
EMRH	Emerging Holdings Inc...	0.0004	0.0003	300.00%	300	1
CBRSF	Champion Bear Res Ltd...	0.04	0.03	300.00%	25,000	1
BSHVF	Bushveld Minerals Ltd...	0.0004	0.0003	300.00%	105,000	3
BRYN	Bryn Resources Inc (PK)	0.0082	0.0061	290.48%	9,876	3
LEJUY	Leju Holdings Limited...	0.16	0.1174	275.59%	457	12
CCTC	Catalyst Crew...	1.45	1.05	258.91%	819	141
QTCI	Quantum Capital Inc...	0.14	0.0985	237.35%	45,087	32
ATIP	ATI Physical Therapy...	2.22	1.49	205.51%	249,263	847
GNAL	Generation Alpha Inc...	0.0003	0.0002	200.00%	1,500	1
NHIQ	NantHealth Inc (CE)	0.0003	0.0002	200.00%	482	5
SHCMF	Search Minerals Inc...	0.0355	0.0235	195.83%	75,055	2
VRSSF	Verses AI Inc (QB)	0.9023	0.569	170.72%	4,848,475	1,843
SLTFF	Pegasus Resources Inc...	0.099	0.061	160.53%	2,000	1
PBIO	Pressure Biosciences...	0.0025	0.0015	150.00%	1,400	1
AMMJ	American Cannabis...	0.0005	0.0003	150.00%	5,510	5
UMAV	UAV Corpoation (PK)	0.021	0.01255	148.37%	5,912,799	213
GWRRF	Engold Mines Ltd (PK)	0.0264	0.0154	140.00%	100	1
IPFPF	International Personal...	1.50	0.85	130.77%	2,008	1
CLEV	Concrete Leveling...	0.48	0.269	127.49%	23,057	15
USCTF	Roth CH Acquisition...	0.0564	0.0314	125.60%	235	2
MEDVF	Medivolve Inc (PK)	0.0067	0.0037	123.33%	432	2
PRPI	Perpetual Inds Inc (PK)	0.04	0.022	122.22%	12,500	1
AGDXF	Antioqua Gold Inc (CE)	0.015	0.008	114.29%	1,000	1
HAMRF	Silver Hammer Mining...	0.0327	0.0172	110.97%	96,512	14
ADXRF	ADX Energy Ltd (PK)	0.021	0.011	110.00%	10,000	1
GRVE	Groove Botanicals Inc...	0.00252	0.00132	110.00%	400	1
HGYN	Hong Yuan Holding...	0.05	0.026	108.33%	511	3
GEGCF	Great Eagle Gold...	0.30	0.1544	106.04%	85,600	19
CUEN	Cuentas Inc (CE)	0.0205	0.0105	105.00%	311	4
BLGVF	Belgravia Hartford...	0.0508	0.0258	103.20%	3,050	2
AGLDF	Austral Gold Ltd (QB)	0.02315	0.01175	103.07%	5,646	1
ONPH	Oncology Pharma Inc...	0.0002	0.0001	100.00%	9,369	23
STTX	Stratex Oil and Gas...	0.0034	0.0017	100.00%	320,000	3
GGEI	Green Giant Inc (CE)	0.0002	0.0001	100.00%	53,600	8
VAXX	Vaxxinity Inc (CE)	0.0004	0.0002	100.00%	7,252	22
THBD	Third Bench Inc (PK)	0.0002	0.0001	100.00%	2,456,823	15
GTCH	GBT Technologies Inc...	0.0002	0.0001	100.00%	70,308,970	83
TACI	TransAtlantic Capital...	0.0002	0.0001	100.00%	500	1
TGGI	Trans Global Group Inc...	0.0002	0.0001	100.00%	3,896,400	89
HBRM	Herborium Group Inc...	0.0001	0.00005	100.00%	2,188,413	18
TMSH	TransGlobal Assets Inc...	0.0002	0.0001	100.00%	5,660,000	2
IFMK	iFresh Inc (CE)	0.0002	0.0001	100.00%	500	1
GTII	Global Tech Industries...	0.03	0.015	100.00%	36,056	5
LOBEF	Lobe Sciences Ltd (QB)	0.02335	0.0116	98.72%	163,304	29
CMOT	Curtiss Motorcycles...	0.13	0.063	94.03%	3,000	1
SPOWF	Strata Power...	0.01085	0.00525	93.75%	9,184	3
TGRP	TRON Group Inc (PK)	0.0799	0.0379	90.24%	163,844	25
ZPTA	Zapata Computing...	0.2789	0.1314	89.08%	12,768,922	5,194
MATEF	Blockmate Ventures Inc...	0.1955	0.0894	84.26%	433,763	74
NULGF	NuLegacy Gold...	0.00055	0.00025	83.33%	137,000	9
GFASY	Gafisa SA (PK)	0.27	0.118	77.63%	978	5

IBKKF

Imining Technologies...

0.05

4,999,900.00%

833

1

WRCDF

Wirecard AG (CE)

0.01

999,900.00%

250

1

SLAAF

Sitios Latinoamerica...

0.189

0.1888

94,400.00%

21,850

2

MIKP

Mike The Pike...

0.0002

19,900.00%

520,000

2

KBNT

Kubient Inc (CE)

0.0002

19,900.00%

1,476

3

CCFLU

CCF Holdings LLC (CE)

0.015

0.0149

14,900.00%

41,869

10

VGLS

VG Life Sciences Inc...

0.0001

9,900.00%

15,403,349

15

EGOXF

Next e GO NV (CE)

0.0001

9,900.00%

230,303

4

CCTL

Coin Citadel (PK)

0.0001

9,900.00%

30,000

1

SLHGF

Skylight Health Group...

0.0001

9,900.00%

1,000

1

MCLDF

mCloud Technologies...

0.0001

9,900.00%

109

1

EGRNF

China Evergrande Group...

0.0001

9,900.00%

1,944

1

SCBZ

Scoobeez Global Inc...

0.0001

9,900.00%

1,147

1

MRNJ

Metatron Inc (PK)

0.0001

9,900.00%

17,754,094

12

TVCCF

Three VY Copper...

0.0001

9,900.00%

8,325

3

DLAPQ

Delta Apparel Inc (CE)

0.0001

9,900.00%

54,302

11

CONNQ

Conns Inc (CE)

0.0001

9,900.00%

37,300

11

SIRC

Solar Integrated...

0.0001

9,900.00%

19,348,738

32

GKIN

Guskin Gold...

0.0001

9,900.00%

27,030

2

QBIO

Q BioMed Inc (CE)

0.0001

9,900.00%

7,050

7

CGNH

CardioGenics Holdings...

0.0001

9,900.00%

579,208

6

NOUV

Nouveau Life...

0.0001

9,900.00%

13,335,956

5

ELOX

Eloxx Pharmaceuticals...

0.0001

9,900.00%

3,991

15

MMEX

MMEX Resources...

0.0001

9,900.00%

265,877,969

93

IGOT

FOMO Worldwide Inc (CE)

0.0001

9,900.00%

69,908

15

ANDR

Andrea Electronics...

0.0001

9,900.00%

100

1

LITH

US Lithium Corporation...

0.0001

9,900.00%

13,532

4

NWTT

NW Tech Capital Inc...

0.0001

9,900.00%

23,456

2

SYSX

Sysorex Inc (CE)

0.0001

9,900.00%

650

2

VWESQ

Vintage Wine Estates...

0.0001

9,900.00%

210,659

15

MJDS

MOJO Data Solutions...

0.0001

9,900.00%

101,340

1

TMPOQ

Tempo Automation...

0.0001

9,900.00%

100

1

CMGR

Clubhouse Media Group...

0.00005

4,900.00%

520,200

4

UBQU

Ubiquitech Software...

0.00005

4,900.00%

8,180,000

5

SMME

SmartMetric Inc (PK)

0.00005

4,900.00%

1,906,440

7

BRGO

Bergio International...

0.00005

4,900.00%

1,500,000

2

BAJFF

Camrova Resources Inc...

0.000043

0.00004

4,200.00%

231

1

STHC

Southcorp Capital Inc...

0.002

0.0019

1,900.00%

25,001

3

BITCF

First Bitcoin Capital...

0.0019

0.0018

1,800.00%

790,073

3

TMBXF

Tombstone Exploration...

0.0012

0.0011

1,100.00%

900

1

WLMSQ

Williams Industrial...

0.00001

900.00%

10,000

1

RQIHF

Randall and Quilter...

0.00001

900.00%

339,625

1

OBSEF

ObsEva SA (CE)

0.0001

0.00009

900.00%

1,300

2

DVLP

Golden Developing...

0.00001

900.00%

297,932

3

OPVS

NanoFlex Power...

0.0001

0.00009

900.00%

10,000

1

RNGC

Ranger Gold...

0.004875

0.00438

875.00%

21,850

3

RQHTF

Reliq Health...

0.0009

0.0008

800.00%

4,310

1

SLVS

Silver Star Properties...

0.39

0.34492

765.05%

475,122

3

SNEGF

Sound Energy PLC (PK)

0.0264

0.0214

428.00%

1,000

1

EMRH

Emerging Holdings Inc...

0.0004

0.0003

300.00%

300

1

CBRSF

Champion Bear Res Ltd...

0.04

0.03

300.00%

25,000

1

BSHVF

Bushveld Minerals Ltd...

0.0004

0.0003

300.00%

105,000

3

BRYN

Bryn Resources Inc (PK)

0.0082

0.0061

290.48%

9,876

3

LEJUY

Leju Holdings Limited...

0.16

0.1174

275.59%

457

12

CCTC

Catalyst Crew...

1.45

1.05

258.91%

819

141

QTCI

Quantum Capital Inc...

0.14

0.0985

237.35%

45,087

32

ATIP

ATI Physical Therapy...

2.22

1.49

205.51%

249,263

847

GNAL

Generation Alpha Inc...

0.0003

0.0002

200.00%

1,500

1

NHIQ

NantHealth Inc (CE)

0.0003

0.0002

200.00%

482

5

SHCMF

Search Minerals Inc...

0.0355

0.0235

195.83%

75,055

2

VRSSF

Verses AI Inc (QB)

0.9023

0.569

170.72%

4,848,475

1,843

SLTFF

Pegasus Resources Inc...

0.099

0.061

160.53%

2,000

1

PBIO

Pressure Biosciences...

0.0025

0.0015

150.00%

1,400

1

AMMJ

American Cannabis...

0.0005

0.0003

150.00%

5,510

5

UMAV

UAV Corpoation (PK)

0.021

0.01255

148.37%

5,912,799

213

GWRRF

Engold Mines Ltd (PK)

0.0264

0.0154

140.00%

100

1

IPFPF

International Personal...

1.50

0.85

130.77%

2,008

1

CLEV

Concrete Leveling...

0.48

0.269

127.49%

23,057

15

USCTF

Roth CH Acquisition...

0.0564

0.0314

125.60%

235

2

MEDVF

Medivolve Inc (PK)

0.0067

0.0037

123.33%

432

2

PRPI

Perpetual Inds Inc (PK)

0.04

0.022

122.22%

12,500

1

AGDXF

Antioqua Gold Inc (CE)

0.015

0.008

114.29%

1,000

1

HAMRF

Silver Hammer Mining...

0.0327

0.0172

110.97%

96,512

14

ADXRF

ADX Energy Ltd (PK)

0.021

0.011

110.00%

10,000

1

GRVE

Groove Botanicals Inc...

0.00252

0.00132

110.00%

400

1

HGYN

Hong Yuan Holding...

0.05

0.026

108.33%

511

3

GEGCF

Great Eagle Gold...

0.30

0.1544

106.04%

85,600

19

CUEN

Cuentas Inc (CE)

0.0205

0.0105

105.00%

311

4

BLGVF

Belgravia Hartford...

0.0508

0.0258

103.20%

3,050

2

AGLDF

Austral Gold Ltd (QB)

0.02315

0.01175

103.07%

5,646

1

ONPH

Oncology Pharma Inc...

0.0002

0.0001

100.00%

9,369

23

STTX

Stratex Oil and Gas...

0.0034

0.0017

100.00%

320,000

3

GGEI

Green Giant Inc (CE)

0.0002

0.0001

100.00%

53,600

8

VAXX

Vaxxinity Inc (CE)

0.0004

0.0002

100.00%

7,252

22

THBD

Third Bench Inc (PK)

0.0002

0.0001

100.00%

2,456,823

15

GTCH

GBT Technologies Inc...

0.0002

0.0001

100.00%

70,308,970

83

TACI

TransAtlantic Capital...

0.0002

0.0001

100.00%

500

1

TGGI

Trans Global Group Inc...

0.0002

0.0001

100.00%

3,896,400

89

HBRM

Herborium Group Inc...

0.0001

0.00005

100.00%

2,188,413

18

TMSH

TransGlobal Assets Inc...

0.0002

0.0001

100.00%

5,660,000

2

IFMK

iFresh Inc (CE)

0.0002

0.0001

100.00%

500

1

GTII

Global Tech Industries...

0.03

0.015

100.00%

36,056

5

LOBEF

Lobe Sciences Ltd (QB)

0.02335

0.0116

98.72%

163,304

29

CMOT

Curtiss Motorcycles...

0.13

0.063

94.03%

3,000

1

SPOWF

Strata Power...

0.01085

0.00525

93.75%

9,184

3

TGRP

TRON Group Inc (PK)

0.0799

0.0379

90.24%

163,844

25

ZPTA

Zapata Computing...

0.2789

0.1314

89.08%

12,768,922

5,194

MATEF

Blockmate Ventures Inc...

0.1955

0.0894

84.26%

433,763

74

NULGF

NuLegacy Gold...

0.00055

0.00025

83.33%

137,000

9

GFASY

Gafisa SA (PK)

0.27

0.118

77.63%

978

5

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC Mayores Alzas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC Mayores Alzas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación