ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Zapata Computing Holdings Inc (PK)

Zapata Computing Holdings Inc (PK) (ZPTA)

0.109
0.004
( 3.81% )
Actualizado: 10:56:11

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.109
Postura de Compra
0.1061
Postura de Venta
0.109
Volume Operado de la Acción
1,216,606
0.089 Rango del Día 0.1138
0.005 Rango de 52 semanas 0.365
Precio Anterior
0.105
Precio de Apertura
0.105
Última hora de negociación
10:56:11
Volumen promedio (3 m)
3,451,698
Volumen financiero
US$ 120,268
Precio Promedio Ponderado
0.098855

ZPTA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0199-15.43832428240.12890.1580.08914718540.12532388CS
40.051388.90814558060.05770.3650.0553142830.13932392CS
120.0591180.050.3650.00534516980.08471191CS
260.0591180.050.3650.00534516980.08471191CS
520.0591180.050.3650.00534516980.08471191CS
1560.0591180.050.3650.00534516980.08471191CS
2600.0591180.050.3650.00534516980.08471191CS

ZPTA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Zapata Computing (PK)?
El precio actual de las acciones de Zapata Computing (PK) es US$ 0.109
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Zapata Computing (PK)?
Zapata Computing (PK) ha negociado en un rango de US$ 0.005 a US$ 0.365 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRGPCalissio Resources Group Inc (CE)
US$ 0.0004
(39,900.00%)
20k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
534.95k
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
188.78k
RRGIReality Racing Inc (CE)
US$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
290
CYBFCyberfort Software Inc (CE)
US$ 0.000001
(-99.88%)
20k
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.50%)
175k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
103
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
100k
BRAVBravada International Limited (CE)
US$ 0.000001
(-99.00%)
25k
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
253.06M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0036
(-5.26%)
113.83M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
108.9M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
103.58M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
97.42M
ProfitScout ProfitScout 1 minuto hace
$TKMO: Annual Letter to Shareholders, 2024 In Review

New York, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Tekumo Inc. (TKMO or the "Company").

Dear Shareholders,

As we close out another year, we want to take this opportunity to reflect on our achievements, challen
TKMO
getmoreshares getmoreshares 1 minuto hace
$35 trade lower at 3.5. Grab those 4's before monday- they will be gone. I will take ALL of them when funds clear.
CGAC
rocioyogi rocioyogi 2 minutos hace
decent volume I couldn’t resist getting more for under 50 so picked up another 20,000 shares at .49 just a few minutes ago so I’m happy to see where this thing goes all next week. Think we’re due for a nice run up up up up up.
ELTP
microcapbiotech microcapbiotech 2 minutos hace
bar1080, You just can't stop with your idiotic nonsense statements, can you? You said "Many of the world's great businesses never go public.", YES, but that has NOTHING to do with what I said.
I said "Every stock started out as a startup." Do you see the word "STOCK" you demented fool?
MRKR
glenn1919 glenn1919 2 minutos hace
STAI...........................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
STAI
3331 3331 2 minutos hace
BIEL #7 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
gp22 gp22 2 minutos hace
$MITQ @ .70s:The very last micro-float "Communication Application" Sector play yet to rip. Others on 100% to 300% rip....They will send $MITQ because they can....In more on $DATS move
DATS MITQ
ergo sum ergo sum 2 minutos hace
I drive Hondas. Don’t need no stinking Volvos.

https://www.statista.com/statistics/1351276/wage-growth-vs-inflation-us/#:~:text=U.S.%20inflation%20rate%20versus%20wage%20growth%202020%2D2024&text=In%20November%202024%2C%20inflation%20amounted,wage%20growth%20since%20January%202023.
TMaga TMaga 2 minutos hace
Buys: 3,600,000
Neutral: 53,211,326
Sells: 40,605,256
Facts Matter Sometimes
HCMC
ducci1 ducci1 2 minutos hace
Niblin 577P .62 ? 50/50 ?
SPY
gains4us gains4us 2 minutos hace
New retailer alert by tweet. Online purchase options also increased. I hope a group will run this.
NAFS
3331 3331 3 minutos hace
BIEL #7 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
OrbitWitch50 OrbitWitch50 3 minutos hace
A high quality helmet is pretty expensive. Cool to see Fidelity taking that hit to help their best customers.
AZRH
glenn1919 glenn1919 3 minutos hace
TPET........................https://stockcharts.com/h-sc/ui?s=TPET&p=W&b=5&g=0&id=p86431144783
TPET
Investor2014 Investor2014 3 minutos hace
Quite the same as it is your opinion that the chances of approval is now over 83%.
AVXL
marcis marcis 3 minutos hace
LOL I’m not telling people what to do

But as retired, I am giving ideas

Of your retired you would understand

Going from the heat of work with the intermix of socializing with fellow workers and outside professionals
To stop that all of a sudden
RDAR
walterc walterc 3 minutos hace
I think Michael was indeed close to a deal as otherwise the lawyers would never have allowed the December 2023 PR.

But the deal failed.
Does not make him a liar. This happens in business.
LWLG
Chartmaster Chartmaster 3 minutos hace
No worries! We're breaking higher!!! Into BLUE SKIES!!!
AXXA
AugustaFriends AugustaFriends 3 minutos hace
$ALLR 1.06 watching for $1.12 break and it should go !!!
ALLR
themaude themaude 3 minutos hace
I don't know why people don't realize that the Tier 1's have their own teams to design PIC's and transceivers and want to have control over their products. It's a shame that it took the board of LWLG so long to realize that.  I think that from here on we are in the right product space and am very en
LWLG
Moonboy1 Moonboy1 4 minutos hace
I said it the minute I heard the news.
SOUN
skyrocketinsight skyrocketinsight 4 minutos hace
There must be something more interesting than talking constantly about oneself!
One day that $500 dollars here or $500 there will make you very upset at yourself.
Been there done that and passed on $2,500,000 I could have easily made by doing what you are doing taking a measly $500 p
AXXA
$PennyMover $PennyMover 4 minutos hace
PR coming?
BLEG
glenn1919 glenn1919 4 minutos hace
TPET.....STAI......BNRG.....CGBS.....BAER.....DBVT.....VRME.....
BNRG CGBS DBVT

Su Consulta Reciente

Delayed Upgrade Clock