Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0011 | 0.0001 | 157697 | 0.00082203 | CS |
| 4 | -0.0095 | -95 | 0.01 | 0.01 | 1.0E-6 | 104220 | 0.00382616 | CS |
| 12 | -0.1496 | -99.6668887408 | 0.1501 | 0.175 | 1.0E-6 | 361177 | 0.08491254 | CS |
| 26 | -0.0495 | -99 | 0.05 | 0.365 | 1.0E-6 | 1843844 | 0.0824902 | CS |
| 52 | -0.0495 | -99 | 0.05 | 0.365 | 1.0E-6 | 1843844 | 0.0824902 | CS |
| 156 | -0.0495 | -99 | 0.05 | 0.365 | 1.0E-6 | 1843844 | 0.0824902 | CS |
| 260 | -0.0495 | -99 | 0.05 | 0.365 | 1.0E-6 | 1843844 | 0.0824902 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742937600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742851200 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 71624 |
| 1742592540 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 2001 |
| 1742505960 | 0.001 | 0.0007001 | 233.44 | 0.0005 | 0.0011 | 0.0002 | 529512 |
| 1742419200 | 0.0002999 | -0.0004 | -57.14 | 0.0005999 | 0.0005999 | 0.0001 | 119770 |
| 1742333400 | 0.0007 | -0.0011 | -61.11 | 0.0005 | 0.0007 | 0.0005 | 65580 |
| 1742246400 | 0.0018 | 0.0013 | 260.00 | 0.001 | 0.0023 | 0.001 | 4450 |
| 1741987680 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 45723 |
| 1741901340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 102 |
| 1741814940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 13936 |
| 1741728480 | 0.0005 | 0.0001 | 25.00 | 0.00515 | 0.00515 | 0.0004 | 231709 |
| 1741641600 | 0.0004 | 0.000399 | 39,900.00 | 0.0004 | 0.0004 | 0.0004 | 17862 |
| 1741386000 | 1.0E-6 | -0.003999 | -99.98 | 1.0E-6 | 0.0041 | 1.0E-6 | 12979 |
| 1741300140 | 0.004 | 0.001 | 33.33 | 0.0034 | 0.004 | 0.003 | 159749 |
| 1741213440 | 0.003 | -0.007 | -70.00 | 0.01 | 0.01 | 0.003 | 224030 |
| 1741126800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4793 |
| 1741040760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 465681 |
| 1740781260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9922 |
| 1740695340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55736 |
| 1740608400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5663 |
| 1740522480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 43573 |
| 1740435600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34610 |
| 1740176400 | 0.01 | 0 | 0.00 | 0.003 | 0.01 | 0.003 | 26736 |
| 1740090480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63186 |
| 1740003960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25407 |
| 1739917740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 358706 |
| 1739572020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 116109 |
| 1739485320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1874 |
| 1739398920 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 68068 |
| 1739312940 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.0026 | 45817 |
| 1739226000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 43751 |
| 1738967160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 729 |
| 1738880400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738794000 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 94330 |
| 1738708080 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 20394 |
| 1738621740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 87644 |
| 1738362000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 51597 |
| 1738276080 | 0.01 | 0 | 0.00 | 0.0126 | 0.02 | 0.01 | 42076 |
| 1738189740 | 0.01 | 0.0074 | 284.62 | 0.0026 | 0.03 | 0.0026 | 180924 |
| 1738103280 | 0.0026 | -0.0014 | -35.00 | 0.0023999 | 0.005 | 0.0023999 | 67318 |
| 1738016820 | 0.004 | 0 | 0.00 | 0.004 | 0.007 | 0.004 | 23983 |
| 1737757440 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 66904 |
| 1737671220 | 0.003 | 0.0006001 | 25.01 | 0.0023999 | 0.0165 | 0.0023999 | 86923 |
| 1737584640 | 0.0023999 | -0.0046 | -65.71 | 0.0061 | 0.007 | 0.0023999 | 107761 |
| 1737498540 | 0.007 | -0.0201 | -74.17 | 0.006 | 0.03 | 0.006 | 65598 |
| 1737152880 | 0.0271 | -0.0029 | -9.67 | 0.0061 | 0.04 | 0.0061 | 171449 |
| 1737066420 | 0.03 | 0.0247 | 466.04 | 0.02 | 0.031 | 0.003 | 477208 |
| 1736979720 | 0.0053 | -0.0679 | -92.76 | 0.0649 | 0.0732 | 0.0011 | 1253957 |
| 1736893380 | 0.0732 | -0.0169 | -18.76 | 0.092765 | 0.0942 | 0.0727 | 1981987 |
| 1736806800 | 0.0901 | -0.0236 | -20.76 | 0.1077 | 0.1137 | 0.09 | 737824 |
| 1736547720 | 0.1137 | 0.0087 | 8.29 | 0.105 | 0.1138 | 0.089 | 1568389 |
| 1736375340 | 0.105 | -0.025 | -19.23 | 0.129 | 0.13 | 0.1 | 1493108 |
| 1736288940 | 0.13 | -0.0105 | -7.47 | 0.1281 | 0.148 | 0.1105 | 1526987 |
| 1736202360 | 0.1405 | 0.0195 | 16.12 | 0.144 | 0.158 | 0.13 | 1825813 |
| 1735942980 | 0.121 | 0.0104 | 9.40 | 0.1288999 | 0.1399 | 0.104 | 1041509 |
| 1735856700 | 0.1106 | -0.0244 | -18.07 | 0.125 | 0.1689 | 0.105 | 1303461 |
| 1735683960 | 0.135 | -0.019 | -12.34 | 0.1501 | 0.175 | 0.0921 | 2718230 |
| 1735597740 | 0.154 | -0.00855 | -5.26 | 0.1699 | 0.1799 | 0.15 | 1158768 |
| 1735338000 | 0.16255 | 0.02015 | 14.15 | 0.17 | 0.2093 | 0.14005 | 4623957 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
