Cotización Rheinmetall Berlin (PK) - RNMBF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Rheinmetall Berlin (PK) (RNMBF) Cotización

Rheinmetall Berlin (PK) (RNMBF)

502.30

-7.45

( -1.46% )

Actualizado: 11:52:11

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

502.30

Postura de Compra

502.30

Postura de Venta

529.10

Volume Operado de la Acción

153

502.30 Rango del Día 524.544

289.94 Rango de 52 semanas 633.00

Capitalización de Mercado [m]

Precio Anterior

509.75

Precio de Apertura

510.34

Hora

Última hora de negociación

11:52:11

Volumen financiero

US$ 77,983

Precio Promedio Ponderado

509.695

Volumen promedio (3 m)

185

Acciones en circulación

43,381,666

Rendimiento del Dividendo

1.04%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

7.28B

Beneficio neto

535M

Sector

Pwr,distr,specl Transformers

Industria

Technology Diversified

Sitio web

www.rheinmetall.com

Sede

Duesseldorf, Deu

Fundado

1889

Rheinmetall Berlin (PK) is listed in the Pwr,distr,specl Transformers sector of the OTCMarkets with ticker RNMBF. The last closing price for Rheinmetall Berlin (PK) was US$509.75. Over the last year, Rheinmetall Berlin (PK) shares have traded in a share price range of US$ 289.94 to US$ 633.00.

Rheinmetall Berlin (PK) currently has 43,381,666 shares in issue. The market capitalisation of Rheinmetall Berlin (PK) is US$22.11 billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-39.6	-7.30762133235	541.9	541.9	502.3	133	539.19821764	CS
4	-48.5454	-8.8128901503	550.8454	557.65	502.3	210	532.95538148	CS
12	-97.7	-16.2833333333	600	633	502.3	185	567.65255935	CS
26	-74.86	-12.9704068196	577.16	633	496.04	139	560.48149524	CS
52	212.36	73.2427398772	289.94	633	289.94	294	424.4283492	CS
156	403.55	408.658227848	98.75	633	98.75	292	320.85299649	CS
260	405.7	419.979296066	96.6	633	75	297	307.59748316	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MNGGMining Global Inc (PK)	US$ 0.0001 (9,900.00%)	30k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
CBGLCannabis Global Inc (PK)	US$ 0.0001 (9,900.00%)	6.96M
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	111.77k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	US$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	US$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	US$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	US$ 0.0005 (-44.44%)	515.29M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	280.9M
RDARRaadr Inc (PK)	US$ 0.00095 (-5.00%)	127.56M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	111.31M
NSAVNet Savings Link Inc (PK)	US$ 0.00065 (8.33%)	108.6M

kayak_wench

kayak_wench 3 minutos hace

If you are too petty to list everyone’s guesses you shouldn’t be doing the gathering of data. Total putz and childish approach to dealing with those you don’t agree. Holding grudges is for losers.

waterchaser

waterchaser 3 minutos hace

Your caps/bold keys are stuck.

georgie18

georgie18 3 minutos hace

Ticker Owner Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
IDAI DQI Holdings Inc. 10% Owner Oct 28 '24 Buy 0.22 1,363,636 300,000 5,961,337 Nov 04 02:08 PM

Huggy Bear

Huggy Bear 4 minutos hace

This serial mining scam has never been anything BUT a highly promoted fraud.

barmarty

barmarty 4 minutos hace

Davlund

Davlund 4 minutos hace

I'm sure NexPoint sees some value in this REIT for themselves and their shareholders or they never would have gotten involved in this. Are they looking out for the interest of longtime shareholders? I'm not so sure, but with them, "we don't know what we don't know. I'm willing to take that chance

Humbert

Humbert 4 minutos hace

It'll take off once the financials are posted; we have many eyes on this.

Trust me, traders here & on Twitter know all about it - they're just waiting for confirmation. We're in a gray zone, informationally, though I've no doubts myself. BNCM will deliver, pursue IR, and it'll take of

Penny Stocks 2.0

Penny Stocks 2.0 4 minutos hace

$ABIT .045 Falling Just Hired a CTO, COO and FGMK LLC as their Accounting firm

georgie18

georgie18 4 minutos hace

IDAI...24...
Ticker Owner Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
IDAI DQI Holdings Inc. 10% Owner Oct 28 '24 Buy 0.22 1,363,636 300,000 5,961,337 Nov 04 02:08 PM

Lime Time

Lime Time 4 minutos hace

Penny Stocks 2.0

Penny Stocks 2.0 4 minutos hace

$ABIT .045 Falling Just Hired a CTO, COO and FGMK LLC as their Accounting firm

JayFiore

JayFiore 4 minutos hace

So are you of the opinion that Blum should remain silent until there is progress to share? IMO he should at least put something out on X saying something to the effect that they are circling back with FINRA check on the status of the name change, etc.

lakers17

lakers17 5 minutos hace

MINUTE entry before the Honorable Mary M. Rowland: The Court has reviewed the Temporary Receiver's initial status report [232]. The Court sets a status hearing for 11/7/24 at 2:00 PM Central time via Webex. The proposed intervenor is encouraged to attend. Counsel will receive an email with a link to

Nemesis18

Nemesis18 5 minutos hace

As I predicted year ago here, and warned you all about, this application became derailed almost immediately upon receipt by the UK Regulator, and that the MAA would not be granted. !

I also warned you to take out as much of your hard-earned invested monies because you all suffered a t

Beerworld

Beerworld 5 minutos hace

Spare me. When T says he wants the dying to stop in Ukraine what he means is give some land to Putin. You think that will satisfy Putin?

janice shell

janice shell 5 minutos hace

Yes. I think it'd be REALLY good.

Wishthiswasmyjob

Wishthiswasmyjob 5 minutos hace

Election is tomorrow -
At this time, we have huge gov't, and outrageous spending, holding it all up -
Soon it will end,
If Kamala wins, we continue on the path of the last 3 years - destroying the nation.
If Trump wins, the "powers that be" will do everything they can

TruckingAngler

TruckingAngler 5 minutos hace

I doubled down on CALC also.
News of released shares isn't intimidating. yet...
GLTA

sharkey1

sharkey1 5 minutos hace

https://www.youtube.com/watch?v=A4UcUTx2j4k

I-Glow

I-Glow 5 minutos hace

I posted the answer but you have blinders on.

"This is trying to answer the following questions:

A. Any affiliation or partnership between JP3E (JP 3E Holdings Inc.) and ArcLight Capital Partners ?

B. How BIG is JP3E relating to US and global business ?

Menace212

Menace212 6 minutos hace

Ur off by 500 million buddy

Monksdream

Monksdream 6 minutos hace

IIPR, 10Q 11/6
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ohj[rIMG_3059.gif

georgeofthebungle

georgeofthebungle 6 minutos hace

I had thought they were out finally. My mistake

Curt D

Curt D 6 minutos hace

I hope it means they're getting close to done.

Rheinmetall Berlin (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones