Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rheinmetall Berlin (PK) | RNMBF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 505.00 | 07:43:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 505.00 |
Resumen Histórico RNMBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 544.02 | 544.02 | 500.00 | 521.04 | 87 | -39.02 | -7.17% |
| 1 Month | 576.74 | 585.00 | 500.00 | 539.92 | 111 | -71.74 | -12.44% |
| 3 Months | 596.4072 | 613.60 | 500.00 | 561.94 | 127 | -91.41 | -15.33% |
| 6 Months | 330.35 | 613.60 | 319.24 | 504.57 | 204 | 174.65 | 52.87% |
| 1 Year | 266.00 | 613.60 | 244.11 | 377.59 | 305 | 239.00 | 89.85% |
| 3 Years | 97.00 | 613.60 | 95.70 | 291.67 | 331 | 408.00 | 420.62% |
| 5 Years | 109.50 | 613.60 | 75.00 | 283.46 | 335 | 395.50 | 361.19% |
RNMBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 505.00 | -5.00 | -0.98% | 510.50 | 512.50 | 505.00 | 112 |
| 27 Jun 2024 | 510.00 | -17.39 | -3.30% | 518.25 | 524.30 | 500.00 | 127 |
| 26 Jun 2024 | 527.39 | -8.84 | -1.65% | 521.385 | 527.39 | 521.385 | 12 |
| 25 Jun 2024 | 536.228 | -1.93 | -0.36% | 527.282 | 536.228 | 527.282 | 5 |
| 24 Jun 2024 | 538.16 | 7.82 | 1.47% | 544.02 | 544.02 | 528.20 | 178 |
| 21 Jun 2024 | 530.34 | -24.17 | -4.36% | 539.76 | 544.90 | 523.01 | 93 |
| 20 Jun 2024 | 554.51 | 28.55 | 5.43% | 527.00 | 555.01 | 527.00 | 79 |
| 18 Jun 2024 | 525.965 | -1.54 | -0.29% | 535.46 | 541.25 | 525.50 | 455 |
| 17 Jun 2024 | 527.50 | 20.22 | 3.99% | 514.208 | 527.50 | 510.00 | 127 |
| 14 Jun 2024 | 507.278 | -43.41 | -7.88% | 523.74 | 529.25 | 507.278 | 72 |
| 13 Jun 2024 | 550.685 | -15.32 | -2.71% | 559.24 | 559.24 | 543.95 | 241 |
| 12 Jun 2024 | 566.00 | 5.28 | 0.94% | 556.65 | 568.00 | 549.69 | 168 |
| 11 Jun 2024 | 560.72 | -3.29 | -0.58% | 562.00 | 562.00 | 553.00 | 26 |
| 10 Jun 2024 | 564.01 | -15.99 | -2.76% | 575.80 | 575.80 | 564.01 | 45 |
| 07 Jun 2024 | 580.00 | 13.41 | 2.37% | 572.80 | 580.00 | 572.80 | 26 |
| 06 Jun 2024 | 566.5897 | 0.00 | 0.00% | 566.5897 | 566.5897 | 566.5897 | 0 |
| 05 Jun 2024 | 566.5897 | -7.41 | -1.29% | 572.50 | 581.32 | 566.5897 | 67 |
| 04 Jun 2024 | 574.00 | -11.00 | -1.88% | 578.22 | 578.22 | 573.60 | 80 |
| 03 Jun 2024 | 585.00 | 15.00 | 2.63% | 576.74 | 585.00 | 576.74 | 90 |
