Movimientos del USOTC de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
FUWAF	Furukawa Elec Ltd (PK)	24.49	-232.21	-90.46%	300	2
KXHCF	Kioxia Holdings...	455.23	-74.77	-14.11%	24,862	42
ASMIY	ASM International NV...	1,050.20	-67.91	-6.07%	12,911	902
ASMLF	ASML Holdings NV (PK)	1,768.872	-64.40	-3.51%	474	59
ASMXF	ASM International NV...	1,063.00	-60.00	-5.34%	162	2
TYOYY	Taiyo Yuden Ltd (PK)	493.28	-56.27	-10.24%	2,939	170
TOELF	Tokyo Electron (PK)	431.55	-46.54	-9.73%	1,301	36
SMECF	SMC Corp (PK)	428.12	-33.74	-7.31%	33	12
DISPF	Disco Corp (PK)	455.244	-33.08	-6.77%	211	17
NEFB	Neffs Bancorp Inc (ID)	370.00	-25.00	-6.33%	961	11
GDERF	Galderma Group AG (PK)	213.90	-24.15	-10.14%	2	2
BESIY	BE Semiconductor...	294.22	-24.04	-7.55%	13,777	562
BESVF	BE Semiconductor...	306.25	-22.53	-6.85%	8	2
HMDPF	Hammond Power...	214.966	-21.57	-9.12%	9,293	273
CHDRF	Christian Dior (PK)	520.63	-21.37	-3.94%	1	1
ABLT	American Biltrite Inc...	50.00	-21.08	-29.66%	25	1
ASMVY	ASMPT Ltd (PK)	73.37	-18.75	-20.35%	16,698	153
FMBL	Farmers and Merchants...	9,200.00	-18.00	-0.20%	141	16
AHLAS	RSE Archive LLC (GM)	184.00	-16.00	-8.00%	4	4
PONT	Pontiac Bancorp Inc...	639.3112	-15.44	-2.36%	200	6
AIIXY	Aixtron SE (PK)	106.92	-14.08	-11.64%	206	4
YZOFF	Yangtze Optical Fibre...	22.76	-11.54	-33.64%	1,300	4
MCEM	Monarch Cement Company...	277.00	-10.45	-3.64%	233	39
ATEYY	Advantest Corporation...	175.31	-9.69	-5.24%	1,030,212	5,091
EXSR	Exchange Bank Santa...	158.28	-9.26	-5.53%	720	4
SLOIF	Soitec Bernin (PK)	125.00	-7.67	-5.78%	5,789	57
AEXAF	Atos Group (EM)	39.00	-7.60	-16.31%	701	2
AIXXF	AIXTRON SE Namen AKT...	51.21	-7.16	-12.27%	11,354	70
PGPEF	Publicis Groupe Act...	94.36	-7.02	-6.92%	300	1
FUWAY	Furukawa Electric Ltd...	125.00	-7.00	-5.30%	9,089	137
HOCFF	Hochtief AG (PK)	568.00	-7.00	-1.22%	5	2
WOLTF	Wolters Kluwer NV (PK)	61.45	-6.65	-9.77%	2,477	3
KXIAY	Kioxia Holdings...	44.99	-6.61	-12.81%	2,527,375	8,809
TOELY	Tokyo Electron Ltd (PK)	219.40	-6.60	-2.92%	153,215	3,063
MRAAF	Murata Manufacturing...	67.42	-6.03	-8.20%	11,049	33
RHHVF	Roche Holding AG (QX)	410.80	-5.80	-1.39%	1,078	34
IBIDY	Ibiden Company Ltd (PK)	32.81	-5.58	-14.52%	30,589	81
ATROB	Astronics Corp (PK)	70.50	-5.33	-7.03%	212,061	2,299
HLBZF	Heidelberg Materials...	190.262	-5.03	-2.58%	875	22
CTATF	Contemporary Amperex...	87.00	-5.01	-5.45%	1,117	11
MMSMY	Mitsui Kinzoku Company...	47.90	-4.99	-9.43%	12,076	91
PUODY	Promotora Y Operadora...	317.02	-4.98	-1.55%	80	1
UNPRF	Uniper SE (PK)	50.23	-4.97	-9.00%	180	1
TMTNF	Toromont Inds Ltd Cda...	157.76	-4.93	-3.03%	25,133	15
SOTGY	Sunny Optical...	74.01	-4.93	-6.25%	140	32
YASKY	Yaskawa Electric...	85.375	-4.81	-5.33%	11,210	103
TOTDF	Toto Co Ltd (PK)	50.407	-4.79	-8.68%	211	4
JNPKF	Jenoptik AG (PK)	48.96	-4.64	-8.66%	165	3
SESMF	SUSS MicroTec SE (PK)	97.75	-4.60	-4.49%	100	1
FINGF	Finning International...	66.07	-4.60	-6.50%	123,205	6
MRTI	Maxus Realty Trust Inc...	75.00	-4.25	-5.36%	1	1
MIMTF	Mitsubishi Materials...	26.06	-4.24	-13.99%	300	3
FPLSF	5N Plus Inc (PK)	28.00	-4.03	-12.58%	60,876	15
UPMKF	UPM Kymmene Corp (PK)	25.326	-4.00	-13.64%	259	2
BKHPF	Bank Hapoalim (PK)	23.00	-3.95	-14.66%	111	1
SHWDF	Showa Denko Kk (PK)	110.00	-3.93	-3.45%	100	1
LSFG	LifeStore Financial...	62.50	-3.75	-5.66%	337	3
VEMLY	Venture Corp Ltd (PK)	66.1372	-3.72	-5.33%	178	4
LIMAF	Linamar Corp (PK)	67.22	-3.58	-5.06%	11,818	4
ATZAF	Aritzia Inc (PK)	107.96	-3.58	-3.21%	39,587	210
CHHQY	China Hongqiao Group...	25.65	-3.48	-11.95%	261	1
LGRVF	Legrand Sa (PK)	161.69	-3.35	-2.03%	144	4
TMTNY	Toromont Industries...	30.41	-3.28	-9.74%	458,625	128
CGASY	China Resources Gas...	17.18	-3.28	-16.03%	2,240	12
YASKF	Yaskawa Electric Corp...	44.83	-3.25	-6.75%	112	1
MRAAY	Murata Manufacturing...	32.80	-3.21	-8.91%	1,004,536	4,766
STMEF	Stmicroelectronics (PK)	67.51	-3.18	-4.50%	4,632	17
VLKPF	Volkswagen (PK)	86.495	-3.16	-3.52%	85	2
NTIOF	National Bank of...	155.38	-3.13	-1.97%	26,590	39
ASXFY	ASX Ltd (PK)	33.34	-3.11	-8.53%	29,775	220
LNVGY	Lenovo Group Ltd (PK)	56.21	-3.07	-5.18%	72,221	670
MURGF	Mtd Capital Bhd (PK)	564.693	-3.01	-0.53%	373	21
GWOX	Goodheart Willcox...	392.00	-3.00	-0.76%	60	12
DSCSY	Disco Corporation (PK)	45.125	-2.88	-5.99%	750,683	1,861
ZFSVF	Zurich Financial...	729.00	-2.82	-0.38%	954	13
SLOIY	Silicon On Insulator...	63.08	-2.72	-4.13%	13,521	51
KLPPY	Klepierre SA (PK)	21.875	-2.68	-10.90%	205	3
IFNNY	Infineon Technologies...	86.47	-2.66	-2.98%	497,836	3,842
IFNNF	Infineon Technologies...	85.50	-2.65	-3.01%	1,944	9
BDGIF	Badger Infrastructure...	62.76	-2.60	-3.98%	82,802	6
IQEPY	IQE PLC (PK)	13.41	-2.59	-16.19%	20,760	63
NEXNY	Nexans (PK)	79.22	-2.53	-3.09%	313	18
LPKFF	Lpkf Laser and...	21.70	-2.49	-10.27%	156,142	311
FLEW	Fleetwood Bank...	70.00	-2.47	-3.41%	678	5
CAPMF	Capgemini SE (PK)	103.2375	-2.41	-2.28%	1,546	18
LSRCY	Lasertec Corporation...	56.76	-2.34	-3.96%	192,473	827
LNWO	Light and Wonder Inc...	72.79	-2.30	-3.06%	82,924	577
HKXCF	Hong Kong Exchange and...	45.024	-2.30	-4.85%	4,265	27
SOIEF	Stolt Nielsen Ltd (PK)	29.60	-2.15	-6.77%	602	3
SUOPY	Sumco Corporation (PK)	55.36	-2.14	-3.72%	4,964	34
AEOXF	Aeroports de Paris Adp...	133.3875	-2.12	-1.56%	11	1
MMXGY	MiniMax Group Inc (PK)	10.50	-2.05	-16.33%	1,460	2
MTUAF	MTU Aero Engines...	421.506	-2.03	-0.48%	837	37
ISRLF	Israel Acquisitions...	12.51	-1.99	-13.72%	126	3
WSPOF	WSP Global Inc (PK)	125.193	-1.97	-1.55%	44,073	22
CRZY	Crazy Woman Creek...	32.05	-1.95	-5.73%	1,000	10
BTAFF	British American...	61.034	-1.93	-3.06%	1,573	20
ERFSF	Eurofins Scientific SA...	77.54	-1.91	-2.40%	1,137	26
NBCLF	Nitto Boseki Company...	22.60	-1.89	-7.72%	6,334	15
PLDIF	Plaid Inc (PK)	3.18	-1.82	-36.40%	250	1

FUWAF

Furukawa Elec Ltd (PK)

24.49

-232.21

-90.46%

300

2

KXHCF

Kioxia Holdings...

455.23

-74.77

-14.11%

24,862

42

ASMIY

ASM International NV...

1,050.20

-67.91

-6.07%

12,911

902

ASMLF

ASML Holdings NV (PK)

1,768.872

-64.40

-3.51%

474

59

ASMXF

ASM International NV...

1,063.00

-60.00

-5.34%

162

2

TYOYY

Taiyo Yuden Ltd (PK)

493.28

-56.27

-10.24%

2,939

170

TOELF

Tokyo Electron (PK)

431.55

-46.54

-9.73%

1,301

36

SMECF

SMC Corp (PK)

428.12

-33.74

-7.31%

33

12

DISPF

Disco Corp (PK)

455.244

-33.08

-6.77%

211

17

NEFB

Neffs Bancorp Inc (ID)

370.00

-25.00

-6.33%

961

11

GDERF

Galderma Group AG (PK)

213.90

-24.15

-10.14%

2

BESIY

BE Semiconductor...

294.22

-24.04

-7.55%

13,777

562

BESVF

BE Semiconductor...

306.25

-22.53

-6.85%

8

2

HMDPF

Hammond Power...

214.966

-21.57

-9.12%

9,293

273

CHDRF

Christian Dior (PK)

520.63

-21.37

-3.94%

1

ABLT

American Biltrite Inc...

50.00

-21.08

-29.66%

25

1

ASMVY

ASMPT Ltd (PK)

73.37

-18.75

-20.35%

16,698

153

FMBL

Farmers and Merchants...

9,200.00

-18.00

-0.20%

141

16

AHLAS

RSE Archive LLC (GM)

184.00

-16.00

-8.00%

4

PONT

Pontiac Bancorp Inc...

639.3112

-15.44

-2.36%

200

6

AIIXY

Aixtron SE (PK)

106.92

-14.08

-11.64%

206

4

YZOFF

Yangtze Optical Fibre...

22.76

-11.54

-33.64%

1,300

4

MCEM

Monarch Cement Company...

277.00

-10.45

-3.64%

233

39

ATEYY

Advantest Corporation...

175.31

-9.69

-5.24%

1,030,212

5,091

EXSR

Exchange Bank Santa...

158.28

-9.26

-5.53%

720

4

SLOIF

Soitec Bernin (PK)

125.00

-7.67

-5.78%

5,789

57

AEXAF

Atos Group (EM)

39.00

-7.60

-16.31%

701

2

AIXXF

AIXTRON SE Namen AKT...

51.21

-7.16

-12.27%

11,354

70

PGPEF

Publicis Groupe Act...

94.36

-7.02

-6.92%

300

1

FUWAY

Furukawa Electric Ltd...

125.00

-7.00

-5.30%

9,089

137

HOCFF

Hochtief AG (PK)

568.00

-7.00

-1.22%

5

2

WOLTF

Wolters Kluwer NV (PK)

61.45

-6.65

-9.77%

2,477

3

KXIAY

Kioxia Holdings...

44.99

-6.61

-12.81%

2,527,375

8,809

TOELY

Tokyo Electron Ltd (PK)

219.40

-6.60

-2.92%

153,215

3,063

MRAAF

Murata Manufacturing...

67.42

-6.03

-8.20%

11,049

33

RHHVF

Roche Holding AG (QX)

410.80

-5.80

-1.39%

1,078

34

IBIDY

Ibiden Company Ltd (PK)

32.81

-5.58

-14.52%

30,589

81

ATROB

Astronics Corp (PK)

70.50

-5.33

-7.03%

212,061

2,299

HLBZF

Heidelberg Materials...

190.262

-5.03

-2.58%

875

22

CTATF

Contemporary Amperex...

87.00

-5.01

-5.45%

1,117

11

MMSMY

Mitsui Kinzoku Company...

47.90

-4.99

-9.43%

12,076

91

PUODY

Promotora Y Operadora...

317.02

-4.98

-1.55%

80

1

UNPRF

Uniper SE (PK)

50.23

-4.97

-9.00%

180

1

TMTNF

Toromont Inds Ltd Cda...

157.76

-4.93

-3.03%

25,133

15

SOTGY

Sunny Optical...

74.01

-4.93

-6.25%

140

32

YASKY

Yaskawa Electric...

85.375

-4.81

-5.33%

11,210

103

TOTDF

Toto Co Ltd (PK)

50.407

-4.79

-8.68%

211

4

JNPKF

Jenoptik AG (PK)

48.96

-4.64

-8.66%

165

3

SESMF

SUSS MicroTec SE (PK)

97.75

-4.60

-4.49%

100

1

FINGF

Finning International...

66.07

-4.60

-6.50%

123,205

6

MRTI

Maxus Realty Trust Inc...

75.00

-4.25

-5.36%

1

MIMTF

Mitsubishi Materials...

26.06

-4.24

-13.99%

300

3

FPLSF

5N Plus Inc (PK)

28.00

-4.03

-12.58%

60,876

15

UPMKF

UPM Kymmene Corp (PK)

25.326

-4.00

-13.64%

259

2

BKHPF

Bank Hapoalim (PK)

23.00

-3.95

-14.66%

111

1

SHWDF

Showa Denko Kk (PK)

110.00

-3.93

-3.45%

100

1

LSFG

LifeStore Financial...

62.50

-3.75

-5.66%

337

3

VEMLY

Venture Corp Ltd (PK)

66.1372

-3.72

-5.33%

178

4

LIMAF

Linamar Corp (PK)

67.22

-3.58

-5.06%

11,818

4

ATZAF

Aritzia Inc (PK)

107.96

-3.58

-3.21%

39,587

210

CHHQY

China Hongqiao Group...

25.65

-3.48

-11.95%

261

1

LGRVF

Legrand Sa (PK)

161.69

-3.35

-2.03%

144

4

TMTNY

Toromont Industries...

30.41

-3.28

-9.74%

458,625

128

CGASY

China Resources Gas...

17.18

-3.28

-16.03%

2,240

12

YASKF

Yaskawa Electric Corp...

44.83

-3.25

-6.75%

112

1

MRAAY

Murata Manufacturing...

32.80

-3.21

-8.91%

1,004,536

4,766

STMEF

Stmicroelectronics (PK)

67.51

-3.18

-4.50%

4,632

17

VLKPF

Volkswagen (PK)

86.495

-3.16

-3.52%

85

2

NTIOF

National Bank of...

155.38

-3.13

-1.97%

26,590

39

ASXFY

ASX Ltd (PK)

33.34

-3.11

-8.53%

29,775

220

LNVGY

Lenovo Group Ltd (PK)

56.21

-3.07

-5.18%

72,221

670

MURGF

Mtd Capital Bhd (PK)

564.693

-3.01

-0.53%

373

21

GWOX

Goodheart Willcox...

392.00

-3.00

-0.76%

60

12

DSCSY

Disco Corporation (PK)

45.125

-2.88

-5.99%

750,683

1,861

ZFSVF

Zurich Financial...

729.00

-2.82

-0.38%

954

13

SLOIY

Silicon On Insulator...

63.08

-2.72

-4.13%

13,521

51

KLPPY

Klepierre SA (PK)

21.875

-2.68

-10.90%

205

3

IFNNY

Infineon Technologies...

86.47

-2.66

-2.98%

497,836

3,842

IFNNF

Infineon Technologies...

85.50

-2.65

-3.01%

1,944

9

BDGIF

Badger Infrastructure...

62.76

-2.60

-3.98%

82,802

6

IQEPY

IQE PLC (PK)

13.41

-2.59

-16.19%

20,760

63

NEXNY

Nexans (PK)

79.22

-2.53

-3.09%

313

18

LPKFF

Lpkf Laser and...

21.70

-2.49

-10.27%

156,142

311

FLEW

Fleetwood Bank...

70.00

-2.47

-3.41%

678

5

CAPMF

Capgemini SE (PK)

103.2375

-2.41

-2.28%

1,546

18

LSRCY

Lasertec Corporation...

56.76

-2.34

-3.96%

192,473

827

LNWO

Light and Wonder Inc...

72.79

-2.30

-3.06%

82,924

577

HKXCF

Hong Kong Exchange and...

45.024

-2.30

-4.85%

4,265

27

SOIEF

Stolt Nielsen Ltd (PK)

29.60

-2.15

-6.77%

602

3

SUOPY

Sumco Corporation (PK)

55.36

-2.14

-3.72%

4,964

34

AEOXF

Aeroports de Paris Adp...

133.3875

-2.12

-1.56%

11

1

MMXGY

MiniMax Group Inc (PK)

10.50

-2.05

-16.33%

1,460

2

MTUAF

MTU Aero Engines...

421.506

-2.03

-0.48%

837

37

ISRLF

Israel Acquisitions...

12.51

-1.99

-13.72%

126

3

WSPOF

WSP Global Inc (PK)

125.193

-1.97

-1.55%

44,073

22

CRZY

Crazy Woman Creek...

32.05

-1.95

-5.73%

1,000

10

BTAFF

British American...

61.034

-1.93

-3.06%

1,573

20

ERFSF

Eurofins Scientific SA...

77.54

-1.91

-2.40%

1,137

26

NBCLF

Nitto Boseki Company...

22.60

-1.89

-7.72%

6,334

15

PLDIF

Plaid Inc (PK)

3.18

-1.82

-36.40%

250

1

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios