Movimientos del USOTC de Mercado Regular de hoy Mayores Bajas

USOTC Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
GVDBF	Givaudan Ag (PK)		4,120.47	-62.76	-1.50%	3	1
FMBL	Farmers and Merchants...		4,205.00	-45.00	-1.06%	688	37
RTLLF	Rational Ag Landsber...		830.00	-40.55	-4.66%	6	2
OJOC	Ojai Oil Co (PK)		325.00	-36.00	-9.97%	150	3
AMKAF	AP Moeller Maers A (PK)		1,379.30	-32.41	-2.30%	14	6
JRFIF	Japan Metropolitan...		627.006	-30.78	-4.68%	1	1
GLNK	Grayscale Chainlink...		85.00	-25.00	-22.73%	3,542	93
CNSWF	Constellation Software...		2,656.205	-24.75	-0.92%	172	38
MURGF	Mtd Capital Bhd (PK)		452.067	-22.23	-4.69%	1	1
IGPTF	IG Port Inc (PK)		23.83	-18.99	-44.35%	880	1
RHHBF	Roche Hldgs Ag (QX)		255.60	-17.80	-6.51%	58	3
IMDZF	IMCD NV (PK)		151.44	-16.92	-10.05%	100	1
SRBEF	VusionGroup (PK)		137.86	-15.59	-10.16%	974	16
BLHWF	Belimo Holding AG (PK)		447.11	-13.44	-2.92%	4	1
GSOL	Grayscale Solana Trust...		382.00	-12.90	-3.27%	4,737	255
LSRCF	Lasertec Corporation...		214.40	-12.25	-5.40%	4	1
DISPF	Disco Corp (PK)		297.00	-11.00	-3.57%	2,201	2
FILG	Grayscale Filecoin...		85.00	-10.00	-10.53%	2,101	49
VGPBF	VGP SA (CE)		99.66	-8.58	-7.93%	4	1
MKGAF	Merck KGAA (PK)		157.08	-8.25	-4.99%	82	2
KDSKF	Koninklijke DSM NV (CE)		35.00	-8.02	-18.64%	207	1
PDRDF	Pernod Ricard (PK)		146.85	-7.37	-4.78%	15	1
DLVHF	Delivery Hero AG NA...		26.10	-6.72	-20.47%	645	4
BESIY	BE Semiconductor...		142.54	-6.30	-4.23%	1,641	46
CLPBF	Coloplast AS (PK)		119.50	-6.00	-4.78%	3,965	4
BFFAF	BASF SE (QX)		50.7149	-5.25	-9.37%	215	2
TTNNF	Toho Titanium Company...		8.29	-5.21	-38.59%	170	1
FCNCB	First Citizen...		1,569.99	-5.01	-0.32%	42	4
CBCY	Central Bancompany (PK)		650.00	-5.00	-0.76%	16	1
WTBFA	WTB Financial...		525.00	-5.00	-0.94%	3	1
MYTHY	Mytilineos SA (PK)		36.60	-4.67	-11.32%	140	1
KRYAF	Kerry Group Plc (PK)		83.68	-4.53	-5.14%	558	2
DLGEF	Digital Garage Inc (PK)		15.74	-4.45	-22.04%	670	1
IMCDY	IMCD Group NV (PK)		75.6471	-4.38	-5.47%	13,137	136
MTUAF	MTU Aero Engines...		229.347	-4.27	-1.83%	175	14
BAMXF	Bayerische...		113.745	-4.17	-3.53%	5,334	3
JPTXF	Japan Petroleum...		42.38	-4.12	-8.86%	420	2
WDPSF	Warehouses De Pauw NV...		23.98	-4.02	-14.36%	38	2
WHTPF	WH Smith PLC (PK)		14.21	-3.74	-20.84%	5,900	12
CSIOY	Casio Computer Ltd (PK)		80.75	-3.63	-4.30%	1	1
NTOIF	Neste Oil (PK)		23.50	-3.59	-13.24%	276	2
TSSJF	Tsutsumi Jewelry Co...		12.50	-3.31	-20.94%	300	1
PCNEF	Precision System...		0.7623	-3.28	-81.13%	100	1
TOEAF	Toei Animation Company...		15.33	-3.15	-17.05%	800	1
FRFHF	Fairfax Financial...		1,084.74	-3.13	-0.29%	3,774	133
MTHRF	M3 KK (PK)		11.54	-3.06	-20.96%	200	2
MSLOF	Mitsui Osk Lines (PK)		30.30	-3.00	-9.01%	326	2
ICGUF	Intermediate Capital...		23.00	-3.00	-11.54%	49,500	2
FBVI	Fcn Banc Corp (PK)		30.00	-3.00	-9.09%	2,382	5
SMNOF	SMN Corporation (PK)		2.20	-2.91	-56.95%	340	1
TYIDF	Toyoda Industries Corp...		94.15	-2.75	-2.84%	235	3
CMXHF	Csl Ltd (QX)		175.80	-2.65	-1.49%	34	4
CSXXY	Car Group Ltd (PK)		42.03	-2.60	-5.84%	1,498	5
HOYFF	Huhtamaeki Oy (PK)		39.1449	-2.56	-6.13%	1,000	1
ATEYY	Advantest Corporation...		32.15	-2.53	-7.30%	579,918	1,596
TTDKY	TDK Corp (PK)		43.97	-2.50	-5.38%	21,440	280
BYDGF	Boyd Group Services...		187.7829	-2.35	-1.24%	54	10
MITUF	Mitsui Chemicals Inc...		27.885	-2.31	-7.63%	520	1
AMADF	Amadeus IT Holding SA...		62.7299	-2.22	-3.42%	1,692	18
TSCFY	Tisco Financial Group...		24.18	-2.20	-8.34%	218	1
GXLM	Grayscale Stellar...		39.00	-2.01	-4.89%	4,000	85
BWEL	JG Boswell Company (PK)		597.00	-1.99	-0.33%	47	7
GWOX	Goodheart Willcox...		458.00	-1.98	-0.43%	45	5
CHDRY	Christian Dior SE (PK)		195.50	-1.98	-1.00%	122	4
NIPNF	NEC Corporation (PK)		70.02	-1.98	-2.75%	310	1
SFCO	Southern Financial...		8.05	-1.95	-19.50%	1,900	9
NVZMF	Novonesis AS (PK)		53.32	-1.90	-3.44%	230	3
KNBHF	Knorr Bremse AG (PK)		72.35	-1.90	-2.56%	219	5
SSLLF	Siltronic AG (PK)		82.12	-1.84	-2.19%	100	1
SDZXF	Sandoz Group AG (QX)		31.84	-1.79	-5.31%	150,280	3
HLAGF	Hapag Lloyd Aktien (PK)		174.00	-1.76	-1.00%	1	1
GBAT	Grayscale Basic...		8.30	-1.68	-16.83%	7,474	82
GBLBF	Groupe Bruxelles (PK)		74.85	-1.64	-2.14%	366	3
GMGSF	Goodman Group Sydney...		19.74	-1.63	-7.61%	2,418	4
ULPRF	UL Systems Inc (PK)		24.90	-1.60	-6.04%	535	1
BHPLF	BHP Billiton Ltd (PK)		28.88	-1.59	-5.22%	534,480	33
MKEWF	Makita Corp (PK)		27.04	-1.59	-5.55%	100	1
AGPYY	Agile Group Holdings...		2.86	-1.55	-35.15%	180	1
DSCSY	Disco Corporation (PK)		29.85	-1.55	-4.94%	36,680	230
ADTTF	Advantest Corp (PK)		32.74	-1.53	-4.46%	113	2
SURDF	Sumitomo Realty and...		33.862	-1.51	-4.28%	153	2
FJTSF	Fujitsu Ltd (PK)		15.18	-1.50	-8.99%	2,132	26
DEFG	Grayscale...		22.51	-1.49	-6.21%	5,383	36
COSO	CoastalSouth...		16.03	-1.46	-8.35%	1,300	6
NLLSY	Nel ASA (PK)		13.50	-1.45	-9.70%	744	3
SWZCF	Swisscom AG Ittigen...		552.00	-1.40	-0.25%	9	1
OSCUF	Japan Exchange Group...		24.155	-1.40	-5.46%	1,241	1
SDVKF	Sandvik Ab (PK)		20.87	-1.40	-6.27%	200	2
GLPEF	Galp Energia SA (PK)		20.64	-1.39	-6.31%	363	2
BLSFY	Bluescope Steel Ltd...		74.52	-1.38	-1.82%	172	4
WBBW	Westbury Bancorp Inc...		29.65	-1.35	-4.35%	283	1
GMOYF	GMO Internet Inc (PK)		16.51	-1.35	-7.56%	1,320	1
CTOUF	Charter Hall Group (PK)		7.09	-1.33	-15.80%	117	2
SHWDF	Showa Denko Kk (PK)		21.515	-1.33	-5.80%	1,400	1
STEAF	Stream Media...		0.873	-1.31	-59.95%	1,500	1
VCCTF	Victoria Plc (PK)		2.41	-1.28	-34.69%	200	2
TOKUY	Tokyu Corporation (PK)		10.90	-1.25	-10.29%	136	2
NCTKY	Nabtesco Corporation...		7.49	-1.23	-14.13%	176	2
BALDF	Fastighets Balder AB...		5.836	-1.19	-16.98%	237	2
NDEKY	Nitto Denko...		43.51	-1.19	-2.66%	6,211	100