Movimientos del USOTC de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
GVDBF	Givaudan Ag (PK)	4,030.90	-311.10	-7.16%	2	1
GLBGF	Globrands Group Ltd...	39.11	-104.86	-72.83%	780	1
CNSWF	Constellation Software...	1,969.10	-65.80	-3.23%	6,368	411
RNMBF	Rheinmetall Berlin (PK)	1,219.00	-65.75	-5.12%	245	22
ADYYF	Adyen NV (PK)	936.00	-45.25	-4.61%	260	6
FRCOF	Fast Retailing Company...	513.44	-40.22	-7.26%	10	8
ADTTF	Advantest Corp (PK)	174.00	-35.00	-16.75%	235	7
FMBL	Farmers and Merchants...	9,165.00	-34.59	-0.38%	31	13
UCBJF	UCB NPV (PK)	271.30	-25.51	-8.60%	1,858	3
WRLC	Windrock LD Company...	525.01	-24.99	-4.54%	1	1
HESAF	Hermes International...	1,831.93	-23.79	-1.28%	105	32
NXPRF	Nexans Paris ACT (PK)	154.92	-23.33	-13.09%	125	2
DTRL	Detroit Legal News Co...	293.00	-22.00	-6.98%	1	1
GDERF	Galderma Group AG (PK)	208.65	-21.95	-9.52%	104	2
RHHVF	Roche Holding AG (QX)	398.62	-16.38	-3.95%	325	10
MTUAF	MTU Aero Engines...	401.693	-15.93	-3.81%	118	22
DUAVF	Dassault Aviation Or...	336.0857	-13.91	-3.98%	2	2
SAFRF	Safran SA (PK)	379.754	-13.91	-3.53%	363	31
SWSDF	Swiss Life Holdings AG...	1,130.01	-12.99	-1.14%	30	2
UZAPF	Flughafen Zuerich AG...	307.976	-12.63	-3.94%	3	1
GMWKF	Games Workshop Group...	270.26	-12.24	-4.33%	30	3
KYCCF	Keyence Corp (PK)	462.0056	-11.59	-2.45%	2,394	210
RNMBY	Rheinmetall Ag (PK)	242.90	-11.09	-4.37%	60,528	2,039
THLEF	Thales Sa (PK)	264.1499	-10.74	-3.91%	107	6
DKILF	Daikin Inds Ltd (PK)	150.06	-10.54	-6.56%	306	22
ASMIY	ASM International NV...	1,021.73	-10.15	-0.98%	49,267	1,207
SWPRF	Swiss Prime Site AG...	160.315	-9.94	-5.84%	110	1
GWOX	Goodheart Willcox...	400.00	-9.75	-2.38%	56	15
ADDDF	Adidas AG (QX)	203.6399	-9.61	-4.51%	37	2
HLBZF	Heidelberg Materials...	188.044	-8.82	-4.48%	1,740	19
VLKPF	Volkswagen (PK)	79.115	-8.81	-10.02%	25	2
FRFHF	Fairfax Financial...	1,691.205	-8.80	-0.52%	6,169	253
MTUAY	MTU Aero Engines AG...	204.2999	-8.79	-4.13%	12,024	604
SMAWF	Siemens A G (PK)	296.458	-8.74	-2.86%	235	24
TYOYY	Taiyo Yuden Ltd (PK)	383.15	-8.60	-2.20%	2,487	227
DSDVF	DSV AS (PK)	242.665	-8.29	-3.30%	482	20
HOCPY	Hoya Corp (PK)	148.83	-8.17	-5.20%	49,298	982
ALIZF	Allianz Ag Muenchen...	468.6375	-8.09	-1.70%	177	7
AEOXF	Aeroports de Paris Adp...	129.1375	-7.98	-5.82%	6	1
PFFVF	Pfeiffer Vacuum Tech...	188.2265	-7.77	-3.97%	2	1
PDER	Pardee Resource Co Inc...	285.00	-7.50	-2.56%	2,402	44
ASMXF	ASM International NV...	992.92	-7.43	-0.74%	29	2
KTWIY	Kurita Water...	109.129	-7.17	-6.17%	182	7
DISPF	Disco Corp (PK)	419.288	-7.15	-1.68%	249	23
EBKOF	Erste Group Bank AG...	128.725	-7.08	-5.21%	300	6
FBAK	First National Bank...	312.10	-6.90	-2.16%	396	56
HALMY	Halma PLC (PK)	95.54	-5.96	-5.87%	153,291	1,042
AMEN	AMEN Properties Inc...	594.0888	-5.76	-0.96%	31	5
PUODY	Promotora Y Operadora...	321.00	-5.73	-1.75%	81	3
CAPMF	Capgemini SE (PK)	103.5737	-5.71	-5.23%	421	7
SAPGF	Sap SE (PK)	156.738	-5.69	-3.50%	1,433	34
MKGAF	Merck KGAA (PK)	161.45	-5.66	-3.39%	124	4
PGPHF	Partners Group Holding...	820.09	-5.65	-0.68%	32	2
AAUKF	Anglo American Plc (QX)	45.32	-5.65	-11.08%	331	3
MCCK	Mestek Inc New (ID)	64.30	-5.58	-7.99%	2,195	6
EADSF	Airbus SE (PK)	228.942	-5.23	-2.23%	939	38
BDRBF	Bombardier Inc (PK)	239.41	-5.19	-2.12%	37,038	273
AZLCZ	Aztec Land and Cattle...	2,420.00	-5.00	-0.21%	35	25
MNTHY	Minth Group Ltd (PK)	72.50	-4.85	-6.27%	1,170	48
HESAY	Hermes International...	181.55	-4.80	-2.58%	144,869	1,811
SDMHF	Sartorius Stedim...	201.00	-4.60	-2.24%	10	1
DBOEF	Deutsche Boerse Ag...	287.9999	-4.50	-1.54%	3,146	23
LVMHF	Louis Vuitton Moet...	559.11	-4.39	-0.78%	63,668	54
BWEL	JG Boswell Company (PK)	544.78	-4.22	-0.77%	651	67
AIXXF	AIXTRON SE Namen AKT...	46.78	-3.97	-7.82%	6,712	39
EVMNY	Evolution Mining Ltd...	77.51	-3.94	-4.84%	16,750	235
WRTBF	Wartsila Corp B (PK)	34.00	-3.92	-10.33%	2,000	2
EDVMF	Endeavour Mining PLC...	47.964	-3.82	-7.37%	16,035	37
TYOYF	Taiyo Yuden Co Ltd (PK)	91.99	-3.76	-3.93%	100	1
ADDYY	Adidas AG (QX)	103.17	-3.74	-3.50%	46,927	800
MDIKY	Modec Inc (PK)	90.00	-3.70	-3.95%	100	1
BDNNY	Boliden AB (PK)	105.04	-3.52	-3.24%	28,933	358
ANPDY	Anta Sports Products...	230.49	-3.50	-1.50%	914	68
PDRDF	Pernod Ricard (PK)	72.254	-3.47	-4.58%	212	5
CTATF	Contemporary Amperex...	80.11	-3.40	-4.07%	343	11
KXSCF	Kinaxis Inc (PK)	107.422	-3.35	-3.02%	8,106	3
JMPLY	Johnson Matthey Public...	50.60	-3.33	-6.17%	3,925	29
TOELF	Tokyo Electron (PK)	423.31	-3.32	-0.78%	91,980	43
SAFRY	Safran SA (PK)	95.61	-3.27	-3.31%	156,924	1,646
AIQUF	Lair Liquide (PK)	198.6925	-3.27	-1.62%	296	8
MMSMY	Mitsui Kinzoku Company...	41.28	-3.22	-7.23%	12,568	143
MDCKF	Chapters Group AG (PK)	41.80	-3.20	-7.11%	7,951	8
TTNDY	Techtronic Industries...	79.90	-3.15	-3.79%	81,699	822
KMTUF	Komatsu Ltd (PK)	39.6375	-3.06	-7.17%	31,087	24
NTIOF	National Bank of...	157.605	-3.01	-1.87%	64,341	34
ACLLY	Accelleron Industries...	94.08	-3.00	-3.09%	458	35
CRDIY	Yokohama Financial...	33.5225	-2.93	-8.03%	2,234	67
TRRVF	Terravest Industries...	80.738	-2.91	-3.48%	5,787	9
LSDAF	Lassonde Inds Inc (PK)	152.74	-2.84	-1.83%	100	1
IDEXF	Industria De Diseno...	61.3925	-2.81	-4.37%	1,037	23
AMADY	Amadeus IT Group SA...	56.37	-2.73	-4.62%	70,007	751
PKRKY	PT Krakatau Steel...	3.03	-2.72	-47.30%	100	1
ZCSH	Grayscale ZCash Trust...	34.0276	-2.68	-7.31%	48,339	277
BDRAF	Bombardier Inc (PK)	241.50	-2.68	-1.10%	450	20
ANFGF	Antofagasta PLC (PK)	47.759	-2.66	-5.28%	3,588	35
BKCPF	Blockchain Cap...	30.10	-2.65	-8.09%	16,001	5
ISPHF	iShares Physical...	55.53	-2.57	-4.43%	1,238	3
HTHIF	Hitachi Ltd (PK)	27.25	-2.54	-8.53%	90,084	42
TMSNY	Temenos AG (PK)	85.5195	-2.51	-2.85%	104	13
GVDNY	Givaudan SA (PK)	84.63	-2.48	-2.85%	30,125	311

GVDBF

Givaudan Ag (PK)

4,030.90

-311.10

-7.16%

2

1

GLBGF

Globrands Group Ltd...

39.11

-104.86

-72.83%

780

1

CNSWF

Constellation Software...

1,969.10

-65.80

-3.23%

6,368

411

RNMBF

Rheinmetall Berlin (PK)

1,219.00

-65.75

-5.12%

245

22

ADYYF

Adyen NV (PK)

936.00

-45.25

-4.61%

260

6

FRCOF

Fast Retailing Company...

513.44

-40.22

-7.26%

10

8

ADTTF

Advantest Corp (PK)

174.00

-35.00

-16.75%

235

7

FMBL

Farmers and Merchants...

9,165.00

-34.59

-0.38%

31

13

UCBJF

UCB NPV (PK)

271.30

-25.51

-8.60%

1,858

3

WRLC

Windrock LD Company...

525.01

-24.99

-4.54%

1

HESAF

Hermes International...

1,831.93

-23.79

-1.28%

105

32

NXPRF

Nexans Paris ACT (PK)

154.92

-23.33

-13.09%

125

2

DTRL

Detroit Legal News Co...

293.00

-22.00

-6.98%

1

GDERF

Galderma Group AG (PK)

208.65

-21.95

-9.52%

104

2

RHHVF

Roche Holding AG (QX)

398.62

-16.38

-3.95%

325

10

MTUAF

MTU Aero Engines...

401.693

-15.93

-3.81%

118

22

DUAVF

Dassault Aviation Or...

336.0857

-13.91

-3.98%

2

SAFRF

Safran SA (PK)

379.754

-13.91

-3.53%

363

31

SWSDF

Swiss Life Holdings AG...

1,130.01

-12.99

-1.14%

30

2

UZAPF

Flughafen Zuerich AG...

307.976

-12.63

-3.94%

3

1

GMWKF

Games Workshop Group...

270.26

-12.24

-4.33%

30

3

KYCCF

Keyence Corp (PK)

462.0056

-11.59

-2.45%

2,394

210

RNMBY

Rheinmetall Ag (PK)

242.90

-11.09

-4.37%

60,528

2,039

THLEF

Thales Sa (PK)

264.1499

-10.74

-3.91%

107

6

DKILF

Daikin Inds Ltd (PK)

150.06

-10.54

-6.56%

306

22

ASMIY

ASM International NV...

1,021.73

-10.15

-0.98%

49,267

1,207

SWPRF

Swiss Prime Site AG...

160.315

-9.94

-5.84%

110

1

GWOX

Goodheart Willcox...

400.00

-9.75

-2.38%

56

15

ADDDF

Adidas AG (QX)

203.6399

-9.61

-4.51%

37

2

HLBZF

Heidelberg Materials...

188.044

-8.82

-4.48%

1,740

19

VLKPF

Volkswagen (PK)

79.115

-8.81

-10.02%

25

2

FRFHF

Fairfax Financial...

1,691.205

-8.80

-0.52%

6,169

253

MTUAY

MTU Aero Engines AG...

204.2999

-8.79

-4.13%

12,024

604

SMAWF

Siemens A G (PK)

296.458

-8.74

-2.86%

235

24

TYOYY

Taiyo Yuden Ltd (PK)

383.15

-8.60

-2.20%

2,487

227

DSDVF

DSV AS (PK)

242.665

-8.29

-3.30%

482

20

HOCPY

Hoya Corp (PK)

148.83

-8.17

-5.20%

49,298

982

ALIZF

Allianz Ag Muenchen...

468.6375

-8.09

-1.70%

177

7

AEOXF

Aeroports de Paris Adp...

129.1375

-7.98

-5.82%

6

1

PFFVF

Pfeiffer Vacuum Tech...

188.2265

-7.77

-3.97%

2

1

PDER

Pardee Resource Co Inc...

285.00

-7.50

-2.56%

2,402

44

ASMXF

ASM International NV...

992.92

-7.43

-0.74%

29

2

KTWIY

Kurita Water...

109.129

-7.17

-6.17%

182

7

DISPF

Disco Corp (PK)

419.288

-7.15

-1.68%

249

23

EBKOF

Erste Group Bank AG...

128.725

-7.08

-5.21%

300

6

FBAK

First National Bank...

312.10

-6.90

-2.16%

396

56

HALMY

Halma PLC (PK)

95.54

-5.96

-5.87%

153,291

1,042

AMEN

AMEN Properties Inc...

594.0888

-5.76

-0.96%

31

5

PUODY

Promotora Y Operadora...

321.00

-5.73

-1.75%

81

3

CAPMF

Capgemini SE (PK)

103.5737

-5.71

-5.23%

421

7

SAPGF

Sap SE (PK)

156.738

-5.69

-3.50%

1,433

34

MKGAF

Merck KGAA (PK)

161.45

-5.66

-3.39%

124

4

PGPHF

Partners Group Holding...

820.09

-5.65

-0.68%

32

2

AAUKF

Anglo American Plc (QX)

45.32

-5.65

-11.08%

331

3

MCCK

Mestek Inc New (ID)

64.30

-5.58

-7.99%

2,195

6

EADSF

Airbus SE (PK)

228.942

-5.23

-2.23%

939

38

BDRBF

Bombardier Inc (PK)

239.41

-5.19

-2.12%

37,038

273

AZLCZ

Aztec Land and Cattle...

2,420.00

-5.00

-0.21%

35

25

MNTHY

Minth Group Ltd (PK)

72.50

-4.85

-6.27%

1,170

48

HESAY

Hermes International...

181.55

-4.80

-2.58%

144,869

1,811

SDMHF

Sartorius Stedim...

201.00

-4.60

-2.24%

10

1

DBOEF

Deutsche Boerse Ag...

287.9999

-4.50

-1.54%

3,146

23

LVMHF

Louis Vuitton Moet...

559.11

-4.39

-0.78%

63,668

54

BWEL

JG Boswell Company (PK)

544.78

-4.22

-0.77%

651

67

AIXXF

AIXTRON SE Namen AKT...

46.78

-3.97

-7.82%

6,712

39

EVMNY

Evolution Mining Ltd...

77.51

-3.94

-4.84%

16,750

235

WRTBF

Wartsila Corp B (PK)

34.00

-3.92

-10.33%

2,000

2

EDVMF

Endeavour Mining PLC...

47.964

-3.82

-7.37%

16,035

37

TYOYF

Taiyo Yuden Co Ltd (PK)

91.99

-3.76

-3.93%

100

1

ADDYY

Adidas AG (QX)

103.17

-3.74

-3.50%

46,927

800

MDIKY

Modec Inc (PK)

90.00

-3.70

-3.95%

100

1

BDNNY

Boliden AB (PK)

105.04

-3.52

-3.24%

28,933

358

ANPDY

Anta Sports Products...

230.49

-3.50

-1.50%

914

68

PDRDF

Pernod Ricard (PK)

72.254

-3.47

-4.58%

212

5

CTATF

Contemporary Amperex...

80.11

-3.40

-4.07%

343

11

KXSCF

Kinaxis Inc (PK)

107.422

-3.35

-3.02%

8,106

3

JMPLY

Johnson Matthey Public...

50.60

-3.33

-6.17%

3,925

29

TOELF

Tokyo Electron (PK)

423.31

-3.32

-0.78%

91,980

43

SAFRY

Safran SA (PK)

95.61

-3.27

-3.31%

156,924

1,646

AIQUF

Lair Liquide (PK)

198.6925

-3.27

-1.62%

296

8

MMSMY

Mitsui Kinzoku Company...

41.28

-3.22

-7.23%

12,568

143

MDCKF

Chapters Group AG (PK)

41.80

-3.20

-7.11%

7,951

8

TTNDY

Techtronic Industries...

79.90

-3.15

-3.79%

81,699

822

KMTUF

Komatsu Ltd (PK)

39.6375

-3.06

-7.17%

31,087

24

NTIOF

National Bank of...

157.605

-3.01

-1.87%

64,341

34

ACLLY

Accelleron Industries...

94.08

-3.00

-3.09%

458

35

CRDIY

Yokohama Financial...

33.5225

-2.93

-8.03%

2,234

67

TRRVF

Terravest Industries...

80.738

-2.91

-3.48%

5,787

9

LSDAF

Lassonde Inds Inc (PK)

152.74

-2.84

-1.83%

100

1

IDEXF

Industria De Diseno...

61.3925

-2.81

-4.37%

1,037

23

AMADY

Amadeus IT Group SA...

56.37

-2.73

-4.62%

70,007

751

PKRKY

PT Krakatau Steel...

3.03

-2.72

-47.30%

100

1

ZCSH

Grayscale ZCash Trust...

34.0276

-2.68

-7.31%

48,339

277

BDRAF

Bombardier Inc (PK)

241.50

-2.68

-1.10%

450

20

ANFGF

Antofagasta PLC (PK)

47.759

-2.66

-5.28%

3,588

35

BKCPF

Blockchain Cap...

30.10

-2.65

-8.09%

16,001

5

ISPHF

iShares Physical...

55.53

-2.57

-4.43%

1,238

3

HTHIF

Hitachi Ltd (PK)

27.25

-2.54

-8.53%

90,084

42

TMSNY

Temenos AG (PK)

85.5195

-2.51

-2.85%

104

13

GVDNY

Givaudan SA (PK)

84.63

-2.48

-2.85%

30,125

311

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios