Movimientos del USOTC de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
CNSWF	Constellation Software...	3,330.00	-68.20	-2.01%	223	58
RTLLF	Rational Ag Landsber...	900.00	-40.10	-4.27%	10	3
BSND	Boston Sand and Gravel...	790.00	-25.00	-3.07%	17	1
CNND	Canandaigua National...	185.00	-22.00	-10.63%	1	1
WRLC	Windrock LD Company...	478.00	-22.00	-4.40%	13	3
FMBL	Farmers and Merchants...	5,700.00	-21.75	-0.38%	4	3
HONT	Honat Bancorp Inc (PK)	114.00	-20.00	-14.93%	1	1
NACB	National Capital...	62.50	-17.50	-21.87%	5	3
FRFHF	Fairfax Financial...	1,416.35	-15.69	-1.10%	1,743	86
DSMFF	DSM Firmenich AG (QX)	109.28	-13.61	-11.07%	125	1
MTUAF	MTU Aero Engines...	333.041	-11.56	-3.35%	50	9
FCNCB	First Citizen...	1,870.00	-10.00	-0.53%	50	2
BWEL	JG Boswell Company (PK)	560.00	-10.00	-1.75%	146	13
GNMSF	Genmab A S (PK)	213.46	-9.35	-4.20%	962	12
LGNC	Logan Clay Products...	211.00	-9.00	-4.09%	100	1
AWRY	Allegheny and West Ry...	70.00	-8.50	-10.83%	100	1
CABJF	Carlsburg (PK)	101.50	-7.75	-7.09%	2,459	10
IESFY	Interconexion...	85.00	-7.48	-8.09%	6	1
TSUKY	Toyo Suisan Kaisaha...	70.41	-6.95	-8.98%	2	1
DKILF	Daikin Inds Ltd (PK)	116.74	-6.76	-5.47%	2,222	18
KGDEY	Kingdee International...	106.53	-5.99	-5.32%	6	2
LRLCF	Loreal Co (PK)	346.10	-5.85	-1.66%	4,509	18
ASMIY	ASM International NV...	535.096	-5.37	-0.99%	1,473	164
SAUHF	Straumann Holding AG...	127.452	-5.13	-3.87%	393	12
DSDVF	DSV AS (PK)	214.36	-5.04	-2.30%	127	12
GUBRF	Gubra AS (PK)	97.06	-4.94	-4.84%	200	2
SKFOF	Sika Finanz Bearer (PK)	262.00	-4.26	-1.60%	838	15
AFNL	AmFin Financial...	186.00	-4.00	-2.11%	16	1
DEFG	Grayscale...	40.01	-3.63	-8.32%	686	11
PPRUF	Kering SA (PK)	232.50	-3.50	-1.48%	140	5
NCLTF	Nitori Holdings...	128.77	-3.15	-2.39%	255	10
IKTSF	Intertek Group Plc (PK)	57.53	-3.15	-5.19%	247	4
ANPDY	Anta Sports Products...	249.005	-3.13	-1.24%	590	25
AZNCF	AstraZeneca Plc (PK)	132.50	-3.12	-2.30%	1,131	22
ELLH	Elah Holdings Inc (PK)	27.90	-3.11	-10.03%	215	3
AMEN	AMEN Properties Inc...	522.00	-3.00	-0.57%	1	1
CAPMF	Capgemini SE (PK)	157.8799	-2.92	-1.82%	3,610	14
WTBFB	WTB Financial...	300.11	-2.89	-0.95%	71	7
ESLOF	Essilor Luxottica (PK)	242.00	-2.70	-1.10%	140	12
RLXXF	RELX PLC (PK)	46.277	-2.62	-5.36%	3,907	14
ASMLF	ASML Holdings NV (PK)	710.1399	-2.61	-0.37%	684	47
NRDXF	Nordex SE (PK)	11.66	-2.57	-18.03%	200	1
ELSSF	ELIS (PK)	19.80	-2.56	-11.45%	2,600	2
PEXNY	PTT Exploration and...	13.33	-2.56	-16.11%	398	20
SHECF	Shin Etsu Chemicals Co...	36.106	-2.43	-6.31%	2,241	14
JBARF	Julius Baer Gruppe AG...	64.31	-2.41	-3.61%	324	6
LEGIF	Leg Immobilien SE (PK)	89.2061	-2.36	-2.58%	3,324	5
CHGCF	Chugai Pharmaceutical...	44.10	-2.34	-5.04%	4,511	11
SZLMY	Swiss Life Holding (PK)	39.16	-2.30	-5.55%	3,136	29
SVYSF	Solvay Sa Act (PK)	32.5977	-2.26	-6.50%	600	1
PSIX	Power Solutions Intl...	29.61	-2.19	-6.89%	75,437	513
TYNPF	Nippon Sanso Holdings...	28.386	-2.14	-7.00%	470	3
BYDGF	Boyd Group Services...	150.60	-2.09	-1.37%	7	3
DBSDF	DBS Group Holdings Ltd...	31.16	-2.08	-6.26%	741	12
UNCHF	Uni Charm Corp (PK)	25.46	-2.04	-7.42%	4,865	9
VSCFF	Viscofan SA (PK)	65.00	-2.03	-3.03%	200	1
NONOF	Novo Nordisk (PK)	109.508	-2.03	-1.82%	1,574	22
ITOCF	Itochu Corp (PK)	49.23	-2.02	-3.94%	915	15
BBBK	Baker Boyer Bancorp...	33.00	-2.00	-5.71%	100	1
BLSFY	Bluescope Steel Ltd...	70.5075	-1.99	-2.75%	124	2
SBFFY	SBM Offshore NV (PK)	16.90	-1.90	-10.11%	2,000	1
DFDDF	DFDS AVS (PK)	19.72	-1.88	-8.70%	1,580	2
TOITF	Topicus com Inc (PK)	86.6037	-1.87	-2.11%	3,007	67
MRAAF	Murata Manufacturing...	16.05	-1.86	-10.39%	3,165	4
SOAGY	Sartorius AG (PK)	44.31	-1.85	-4.00%	21,357	67
FSMK	1st Summit Bancorp...	26.00	-1.75	-6.31%	300	3
BESIY	BE Semiconductor...	119.97	-1.67	-1.37%	1,697	38
ABLZF	ABB Ltd (PK)	56.956	-1.62	-2.77%	1,038	14
MITUY	Mitsui Chemicals Inc...	9.98	-1.60	-13.82%	156	2
GXLM	Grayscale Stellar...	57.6575	-1.59	-2.69%	7,182	97
TRRSF	Trisura Group Ltd WI...	27.78	-1.59	-5.40%	168	3
CZMWY	Carl Zeiss Meditec AG...	58.552	-1.54	-2.56%	14,301	88
HKXCF	Hong Kong Exchange and...	36.97	-1.52	-3.95%	499	10
RYHTY	Ryman Healthcare Ltd...	13.00	-1.50	-10.34%	455	1
GPDNF	Groupe Danone Fgn (QX)	67.75	-1.45	-2.10%	445	14
JPPHY	Japan Post Holdings...	8.8131	-1.44	-14.06%	170	1
SMEGF	Siemens Energy AG (PK)	52.96	-1.41	-2.59%	16,402	6
BMBLF	Brambles Ltd (PK)	11.73	-1.39	-10.57%	301	2
WOPEF	Woodside Energy Group...	15.21	-1.35	-8.17%	711	2
IDEXF	Industria De Diseno...	56.69	-1.32	-2.28%	502	12
BKKLY	Bangkok Bank Public...	21.695	-1.31	-5.67%	758	14
ESLOY	Essilor Luxottica (PK)	120.10	-1.25	-1.03%	13,454	218
PUTKY	PT United Tractors (PK)	34.0038	-1.25	-3.54%	1,506	25
MCEM	Monarch Cement Company...	218.50	-1.24	-0.56%	1,391	15
FJTSF	Fujitsu Ltd (PK)	19.11	-1.19	-5.86%	938	25
ISHOF	iShares III PLC (PK)	101.881	-1.13	-1.10%	460	6
SAPGF	Sap SE (PK)	240.656	-1.13	-0.47%	3,145	37
RYLPF	Royal Phillips NV (PK)	26.12	-1.10	-4.03%	691	3
FUJHF	Subaru Corporation (PK)	15.54	-1.06	-6.39%	500	1
BABAF	Alibaba Group Holding...	9.432	-1.02	-9.74%	1,424	7
TLPFY	Teleperformance (PK)	44.95	-1.01	-2.20%	20,547	144
SGPYY	Sage Group PLC (PK)	66.1525	-1.01	-1.50%	6,716	113
PDER	Pardee Resource Co Inc...	314.00	-1.00	-0.32%	11	1
IEHC	IEH Corporation (PK)	9.00	-1.00	-10.00%	500	1
GWOX	Goodheart Willcox...	409.00	-1.00	-0.24%	1	1
RCBC	River City Bank (PK)	327.00	-1.00	-0.30%	20	4
ISUZF	Isuzu Motors Ltd (PK)	12.51	-0.99	-7.33%	275	1
OTCM	OTC Markets Group Inc...	52.01	-0.99	-1.87%	1,262	16
TOELF	Tokyo Electron (PK)	161.03	-0.988	-0.61%	395	15
TCKRF	Teck Resources Ltd (PK)	47.99	-0.976	-1.99%	502	2

CNSWF

Constellation Software...

3,330.00

-68.20

-2.01%

223

58

RTLLF

Rational Ag Landsber...

900.00

-40.10

-4.27%

10

3

BSND

Boston Sand and Gravel...

790.00

-25.00

-3.07%

17

1

CNND

Canandaigua National...

185.00

-22.00

-10.63%

1

WRLC

Windrock LD Company...

478.00

-22.00

-4.40%

13

3

FMBL

Farmers and Merchants...

5,700.00

-21.75

-0.38%

4

3

HONT

Honat Bancorp Inc (PK)

114.00

-20.00

-14.93%

1

NACB

National Capital...

62.50

-17.50

-21.87%

5

3

FRFHF

Fairfax Financial...

1,416.35

-15.69

-1.10%

1,743

86

DSMFF

DSM Firmenich AG (QX)

109.28

-13.61

-11.07%

125

1

MTUAF

MTU Aero Engines...

333.041

-11.56

-3.35%

50

9

FCNCB

First Citizen...

1,870.00

-10.00

-0.53%

50

2

BWEL

JG Boswell Company (PK)

560.00

-10.00

-1.75%

146

13

GNMSF

Genmab A S (PK)

213.46

-9.35

-4.20%

962

12

LGNC

Logan Clay Products...

211.00

-9.00

-4.09%

100

1

AWRY

Allegheny and West Ry...

70.00

-8.50

-10.83%

100

1

CABJF

Carlsburg (PK)

101.50

-7.75

-7.09%

2,459

10

IESFY

Interconexion...

85.00

-7.48

-8.09%

6

1

TSUKY

Toyo Suisan Kaisaha...

70.41

-6.95

-8.98%

2

1

DKILF

Daikin Inds Ltd (PK)

116.74

-6.76

-5.47%

2,222

18

KGDEY

Kingdee International...

106.53

-5.99

-5.32%

6

2

LRLCF

Loreal Co (PK)

346.10

-5.85

-1.66%

4,509

18

ASMIY

ASM International NV...

535.096

-5.37

-0.99%

1,473

164

SAUHF

Straumann Holding AG...

127.452

-5.13

-3.87%

393

12

DSDVF

DSV AS (PK)

214.36

-5.04

-2.30%

127

12

GUBRF

Gubra AS (PK)

97.06

-4.94

-4.84%

200

2

SKFOF

Sika Finanz Bearer (PK)

262.00

-4.26

-1.60%

838

15

AFNL

AmFin Financial...

186.00

-4.00

-2.11%

16

1

DEFG

Grayscale...

40.01

-3.63

-8.32%

686

11

PPRUF

Kering SA (PK)

232.50

-3.50

-1.48%

140

5

NCLTF

Nitori Holdings...

128.77

-3.15

-2.39%

255

10

IKTSF

Intertek Group Plc (PK)

57.53

-3.15

-5.19%

247

4

ANPDY

Anta Sports Products...

249.005

-3.13

-1.24%

590

25

AZNCF

AstraZeneca Plc (PK)

132.50

-3.12

-2.30%

1,131

22

ELLH

Elah Holdings Inc (PK)

27.90

-3.11

-10.03%

215

3

AMEN

AMEN Properties Inc...

522.00

-3.00

-0.57%

1

CAPMF

Capgemini SE (PK)

157.8799

-2.92

-1.82%

3,610

14

WTBFB

WTB Financial...

300.11

-2.89

-0.95%

71

7

ESLOF

Essilor Luxottica (PK)

242.00

-2.70

-1.10%

140

12

RLXXF

RELX PLC (PK)

46.277

-2.62

-5.36%

3,907

14

ASMLF

ASML Holdings NV (PK)

710.1399

-2.61

-0.37%

684

47

NRDXF

Nordex SE (PK)

11.66

-2.57

-18.03%

200

1

ELSSF

ELIS (PK)

19.80

-2.56

-11.45%

2,600

2

PEXNY

PTT Exploration and...

13.33

-2.56

-16.11%

398

20

SHECF

Shin Etsu Chemicals Co...

36.106

-2.43

-6.31%

2,241

14

JBARF

Julius Baer Gruppe AG...

64.31

-2.41

-3.61%

324

6

LEGIF

Leg Immobilien SE (PK)

89.2061

-2.36

-2.58%

3,324

5

CHGCF

Chugai Pharmaceutical...

44.10

-2.34

-5.04%

4,511

11

SZLMY

Swiss Life Holding (PK)

39.16

-2.30

-5.55%

3,136

29

SVYSF

Solvay Sa Act (PK)

32.5977

-2.26

-6.50%

600

1

PSIX

Power Solutions Intl...

29.61

-2.19

-6.89%

75,437

513

TYNPF

Nippon Sanso Holdings...

28.386

-2.14

-7.00%

470

3

BYDGF

Boyd Group Services...

150.60

-2.09

-1.37%

7

3

DBSDF

DBS Group Holdings Ltd...

31.16

-2.08

-6.26%

741

12

UNCHF

Uni Charm Corp (PK)

25.46

-2.04

-7.42%

4,865

9

VSCFF

Viscofan SA (PK)

65.00

-2.03

-3.03%

200

1

NONOF

Novo Nordisk (PK)

109.508

-2.03

-1.82%

1,574

22

ITOCF

Itochu Corp (PK)

49.23

-2.02

-3.94%

915

15

BBBK

Baker Boyer Bancorp...

33.00

-2.00

-5.71%

100

1

BLSFY

Bluescope Steel Ltd...

70.5075

-1.99

-2.75%

124

2

SBFFY

SBM Offshore NV (PK)

16.90

-1.90

-10.11%

2,000

1

DFDDF

DFDS AVS (PK)

19.72

-1.88

-8.70%

1,580

2

TOITF

Topicus com Inc (PK)

86.6037

-1.87

-2.11%

3,007

67

MRAAF

Murata Manufacturing...

16.05

-1.86

-10.39%

3,165

4

SOAGY

Sartorius AG (PK)

44.31

-1.85

-4.00%

21,357

67

FSMK

1st Summit Bancorp...

26.00

-1.75

-6.31%

300

3

BESIY

BE Semiconductor...

119.97

-1.67

-1.37%

1,697

38

ABLZF

ABB Ltd (PK)

56.956

-1.62

-2.77%

1,038

14

MITUY

Mitsui Chemicals Inc...

9.98

-1.60

-13.82%

156

2

GXLM

Grayscale Stellar...

57.6575

-1.59

-2.69%

7,182

97

TRRSF

Trisura Group Ltd WI...

27.78

-1.59

-5.40%

168

3

CZMWY

Carl Zeiss Meditec AG...

58.552

-1.54

-2.56%

14,301

88

HKXCF

Hong Kong Exchange and...

36.97

-1.52

-3.95%

499

10

RYHTY

Ryman Healthcare Ltd...

13.00

-1.50

-10.34%

455

1

GPDNF

Groupe Danone Fgn (QX)

67.75

-1.45

-2.10%

445

14

JPPHY

Japan Post Holdings...

8.8131

-1.44

-14.06%

170

1

SMEGF

Siemens Energy AG (PK)

52.96

-1.41

-2.59%

16,402

6

BMBLF

Brambles Ltd (PK)

11.73

-1.39

-10.57%

301

2

WOPEF

Woodside Energy Group...

15.21

-1.35

-8.17%

711

2

IDEXF

Industria De Diseno...

56.69

-1.32

-2.28%

502

12

BKKLY

Bangkok Bank Public...

21.695

-1.31

-5.67%

758

14

ESLOY

Essilor Luxottica (PK)

120.10

-1.25

-1.03%

13,454

218

PUTKY

PT United Tractors (PK)

34.0038

-1.25

-3.54%

1,506

25

MCEM

Monarch Cement Company...

218.50

-1.24

-0.56%

1,391

15

FJTSF

Fujitsu Ltd (PK)

19.11

-1.19

-5.86%

938

25

ISHOF

iShares III PLC (PK)

101.881

-1.13

-1.10%

460

6

SAPGF

Sap SE (PK)

240.656

-1.13

-0.47%

3,145

37

RYLPF

Royal Phillips NV (PK)

26.12

-1.10

-4.03%

691

3

FUJHF

Subaru Corporation (PK)

15.54

-1.06

-6.39%

500

1

BABAF

Alibaba Group Holding...

9.432

-1.02

-9.74%

1,424

7

TLPFY

Teleperformance (PK)

44.95

-1.01

-2.20%

20,547

144

SGPYY

Sage Group PLC (PK)

66.1525

-1.01

-1.50%

6,716

113

PDER

Pardee Resource Co Inc...

314.00

-1.00

-0.32%

11

1

IEHC

IEH Corporation (PK)

9.00

-1.00

-10.00%

500

1

GWOX

Goodheart Willcox...

409.00

-1.00

-0.24%

1

RCBC

River City Bank (PK)

327.00

-1.00

-0.30%

20

4

ISUZF

Isuzu Motors Ltd (PK)

12.51

-0.99

-7.33%

275

1

OTCM

OTC Markets Group Inc...

52.01

-0.99

-1.87%

1,262

16

TOELF

Tokyo Electron (PK)

161.03

-0.988

-0.61%

395

15

TCKRF

Teck Resources Ltd (PK)

47.99

-0.976

-1.99%

502

2

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación