Movimientos del USOTC de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
GLBGF	Globrands Group Ltd...	39.11	-104.86	-72.83%	780	1
CNSWF	Constellation Software...	1,939.96	-94.94	-4.67%	1,942	210
HESAF	Hermes International...	1,788.00	-67.72	-3.65%	38	22
RNMBF	Rheinmetall Berlin (PK)	1,228.415	-56.34	-4.38%	116	12
ADYYF	Adyen NV (PK)	937.00	-44.25	-4.51%	199	3
FRCOF	Fast Retailing Company...	511.67	-41.99	-7.58%	1	1
ADTTF	Advantest Corp (PK)	174.40	-34.60	-16.56%	101	2
TYOYY	Taiyo Yuden Ltd (PK)	364.96	-26.79	-6.84%	1,189	126
WRLC	Windrock LD Company...	525.01	-24.99	-4.54%	1	1
NXPRF	Nexans Paris ACT (PK)	154.92	-23.33	-13.09%	125	2
DTRL	Detroit Legal News Co...	293.00	-22.00	-6.98%	1	1
KYCCF	Keyence Corp (PK)	454.556	-19.04	-4.02%	820	55
DUAVF	Dassault Aviation Or...	336.0857	-13.91	-3.98%	2	2
FRFHF	Fairfax Financial...	1,687.00	-13.00	-0.76%	497	51
GMWKF	Games Workshop Group...	270.00	-12.50	-4.42%	29	2
GDERF	Galderma Group AG (PK)	218.50	-12.10	-5.25%	100	1
SAFRF	Safran SA (PK)	381.844	-11.82	-3.00%	97	8
ASMIY	ASM International NV...	1,020.13	-11.75	-1.14%	1,455	192
RNMBY	Rheinmetall Ag (PK)	242.93	-11.06	-4.35%	19,270	536
ADDDF	Adidas AG (QX)	202.75	-10.50	-4.92%	32	1
TOELF	Tokyo Electron (PK)	416.262	-10.37	-2.43%	91,579	20
THLEF	Thales Sa (PK)	264.78	-10.11	-3.68%	20	1
MTUAY	MTU Aero Engines AG...	202.98	-10.11	-4.74%	3,938	152
HOCPY	Hoya Corp (PK)	146.9191	-10.08	-6.42%	8,302	178
FOTB	First Ottawa...	205.00	-10.00	-4.65%	115	14
SWPRF	Swiss Prime Site AG...	160.315	-9.94	-5.84%	110	1
DISPF	Disco Corp (PK)	416.852	-9.59	-2.25%	186	8
LVMHF	Louis Vuitton Moet...	553.967	-9.53	-1.69%	114	16
EADSF	Airbus SE (PK)	225.82	-8.35	-3.57%	307	14
MURGF	Mtd Capital Bhd (PK)	574.118	-7.54	-1.30%	14	6
HESAY	Hermes International...	178.87	-7.48	-4.01%	22,230	568
MTUAF	MTU Aero Engines...	410.544	-7.08	-1.69%	34	6
FUWAY	Furukawa Electric Ltd...	109.095	-6.91	-5.95%	2,484	56
MNTHY	Minth Group Ltd (PK)	71.16	-6.19	-8.00%	236	11
DKILF	Daikin Inds Ltd (PK)	154.78	-5.82	-3.62%	213	8
SWSDF	Swiss Life Holdings AG...	1,137.18	-5.82	-0.51%	27	1
AAUKF	Anglo American Plc (QX)	45.32	-5.65	-11.08%	330	2
SAPGF	Sap SE (PK)	157.288	-5.14	-3.17%	773	9
BDNNY	Boliden AB (PK)	103.825	-4.74	-4.36%	3,269	44
SDMHF	Sartorius Stedim...	201.00	-4.60	-2.24%	10	1
EVMNY	Evolution Mining Ltd...	76.97	-4.48	-5.50%	3,252	37
GNMSF	Genmab A S (PK)	277.91	-4.25	-1.50%	1,041	3
ADDYY	Adidas AG (QX)	102.6995	-4.21	-3.94%	7,895	157
ESLOY	Essilor Luxottica (PK)	95.78	-4.01	-4.02%	25,297	395
CAPMF	Capgemini SE (PK)	105.3188	-3.97	-3.63%	318	4
WRTBF	Wartsila Corp B (PK)	34.00	-3.92	-10.33%	2,000	2
MITSY	Mitsui and Company Ltd...	568.8635	-3.91	-0.68%	1,443	103
SAFRY	Safran SA (PK)	95.05	-3.83	-3.87%	36,025	398
EDVMF	Endeavour Mining PLC...	48.02	-3.76	-7.26%	1,518	11
ZCSH	Grayscale ZCash Trust...	33.00	-3.71	-10.11%	16,425	97
ANPDY	Anta Sports Products...	230.464	-3.53	-1.51%	13	5
HALMY	Halma PLC (PK)	98.03	-3.47	-3.42%	59,671	476
JMPLY	Johnson Matthey Public...	50.60	-3.33	-6.17%	3,728	16
MMSMY	Mitsui Kinzoku Company...	41.25	-3.25	-7.29%	1,259	17
FINMF	Leonardo SPA (PK)	59.617	-3.24	-5.16%	472	5
PRYMF	Prysmian SPA (PK)	152.42	-3.23	-2.08%	326	4
AMADY	Amadeus IT Group SA...	55.93	-3.17	-5.36%	18,754	172
ATZAF	Aritzia Inc (PK)	100.83	-3.15	-3.03%	3,832	72
TTNDY	Techtronic Industries...	79.96	-3.09	-3.72%	29,189	241
KMTUF	Komatsu Ltd (PK)	39.63	-3.07	-7.19%	24,809	10
UCBJY	UCB (PK)	141.57	-3.06	-2.12%	7,075	158
ACLLY	Accelleron Industries...	94.08	-3.00	-3.09%	220	14
TRRVF	Terravest Industries...	80.738	-2.91	-3.48%	441	5
AIQUF	Lair Liquide (PK)	199.1425	-2.82	-1.40%	5	1
GVDNY	Givaudan SA (PK)	84.32	-2.79	-3.20%	18,149	115
TOELY	Tokyo Electron Ltd (PK)	207.10	-2.74	-1.31%	112,716	736
ZIJMY	Zijin Mining Gorup...	74.15	-2.73	-3.55%	29,816	72
BAESY	Bae Systems Plc (PK)	102.5975	-2.71	-2.58%	41,493	594
TMSNY	Temenos AG (PK)	85.37	-2.66	-3.02%	22	3
ISPHF	iShares Physical...	55.463	-2.64	-4.54%	496	2
EBKDY	Ersta Group Bank AG...	64.738	-2.63	-3.91%	5,126	98
BDRBF	Bombardier Inc (PK)	241.97	-2.63	-1.08%	6,868	110
SIEGY	Siemens AG (PK)	151.09	-2.60	-1.69%	30,179	463
ATEYY	Advantest Corporation...	173.49	-2.51	-1.43%	148,647	1,335
AIXXF	AIXTRON SE Namen AKT...	48.31	-2.44	-4.81%	3,719	17
NGKSY	Niterra Company Ltd...	29.26	-2.44	-7.69%	504	5
CTTAF	Continental AG (PK)	82.736	-2.40	-2.82%	40	1
ACKAY	Arcelik AS (PK)	10.12	-2.40	-19.17%	3,621	2
MIELY	Mitsubishi Electric...	69.60	-2.36	-3.28%	186,927	232
MQBKY	Macquarie Group Ltd...	173.14	-2.35	-1.34%	1,203	52
RMTHF	Matrix IT Ltd (PK)	25.91	-2.34	-8.28%	3,925	7
LVMUY	LVMH Moet Hennessy...	110.505	-2.34	-2.07%	95,894	606
TORXF	Torex Gold Resources...	37.64	-2.33	-5.83%	2,687	20
ANFGF	Antofagasta PLC (PK)	48.10	-2.32	-4.61%	1,498	6
TOTDY	Toto Limited (PK)	49.28	-2.30	-4.45%	2,361	41
ISMJF	iShares VII PLC (PK)	235.4777	-2.27	-0.95%	170	5
KUBTY	Kubota Corporation (PK)	82.6599	-2.27	-2.67%	2,033	85
LDGYY	Landis Gyr Group AG...	12.75	-2.25	-15.00%	255	2
KGSPY	Kingspan Group PLC (PK)	87.30	-2.24	-2.50%	8,490	118
CRDIY	Yokohama Financial...	34.24	-2.21	-6.06%	507	8
AMADF	Amadeus IT Holding SA...	55.548	-2.21	-3.83%	1,503	12
MINBY	MinebeaMitsumi Inc (PK)	26.00	-2.15	-7.62%	852	8
JMHLY	Jardine Matheson...	61.11	-2.14	-3.38%	1,353	47
BESIY	BE Semiconductor...	274.734	-2.13	-0.77%	3,575	119
KLIB	Killbuck Bancshares...	160.00	-2.10	-1.30%	15	1
ASMVY	ASMPT Ltd (PK)	70.55	-2.05	-2.82%	2,067	30
HDLMY	Heidelberg Materials...	37.6518	-2.05	-5.16%	22,812	171
CKHGY	Capitec Bank Holdings...	144.91	-2.03	-1.38%	285	8
FNLPF	Fresnillo Plc (PK)	34.55	-2.00	-5.47%	1,433	16
LGYRF	Landis and amp Gyr...	51.29	-1.96	-3.68%	100	1

GLBGF

Globrands Group Ltd...

39.11

-104.86

-72.83%

780

1

CNSWF

Constellation Software...

1,939.96

-94.94

-4.67%

1,942

210

HESAF

Hermes International...

1,788.00

-67.72

-3.65%

38

22

RNMBF

Rheinmetall Berlin (PK)

1,228.415

-56.34

-4.38%

116

12

ADYYF

Adyen NV (PK)

937.00

-44.25

-4.51%

199

3

FRCOF

Fast Retailing Company...

511.67

-41.99

-7.58%

1

ADTTF

Advantest Corp (PK)

174.40

-34.60

-16.56%

101

2

TYOYY

Taiyo Yuden Ltd (PK)

364.96

-26.79

-6.84%

1,189

126

WRLC

Windrock LD Company...

525.01

-24.99

-4.54%

1

NXPRF

Nexans Paris ACT (PK)

154.92

-23.33

-13.09%

125

2

DTRL

Detroit Legal News Co...

293.00

-22.00

-6.98%

1

KYCCF

Keyence Corp (PK)

454.556

-19.04

-4.02%

820

55

DUAVF

Dassault Aviation Or...

336.0857

-13.91

-3.98%

2

FRFHF

Fairfax Financial...

1,687.00

-13.00

-0.76%

497

51

GMWKF

Games Workshop Group...

270.00

-12.50

-4.42%

29

2

GDERF

Galderma Group AG (PK)

218.50

-12.10

-5.25%

100

1

SAFRF

Safran SA (PK)

381.844

-11.82

-3.00%

97

8

ASMIY

ASM International NV...

1,020.13

-11.75

-1.14%

1,455

192

RNMBY

Rheinmetall Ag (PK)

242.93

-11.06

-4.35%

19,270

536

ADDDF

Adidas AG (QX)

202.75

-10.50

-4.92%

32

1

TOELF

Tokyo Electron (PK)

416.262

-10.37

-2.43%

91,579

20

THLEF

Thales Sa (PK)

264.78

-10.11

-3.68%

20

1

MTUAY

MTU Aero Engines AG...

202.98

-10.11

-4.74%

3,938

152

HOCPY

Hoya Corp (PK)

146.9191

-10.08

-6.42%

8,302

178

FOTB

First Ottawa...

205.00

-10.00

-4.65%

115

14

SWPRF

Swiss Prime Site AG...

160.315

-9.94

-5.84%

110

1

DISPF

Disco Corp (PK)

416.852

-9.59

-2.25%

186

8

LVMHF

Louis Vuitton Moet...

553.967

-9.53

-1.69%

114

16

EADSF

Airbus SE (PK)

225.82

-8.35

-3.57%

307

14

MURGF

Mtd Capital Bhd (PK)

574.118

-7.54

-1.30%

14

6

HESAY

Hermes International...

178.87

-7.48

-4.01%

22,230

568

MTUAF

MTU Aero Engines...

410.544

-7.08

-1.69%

34

6

FUWAY

Furukawa Electric Ltd...

109.095

-6.91

-5.95%

2,484

56

MNTHY

Minth Group Ltd (PK)

71.16

-6.19

-8.00%

236

11

DKILF

Daikin Inds Ltd (PK)

154.78

-5.82

-3.62%

213

8

SWSDF

Swiss Life Holdings AG...

1,137.18

-5.82

-0.51%

27

1

AAUKF

Anglo American Plc (QX)

45.32

-5.65

-11.08%

330

2

SAPGF

Sap SE (PK)

157.288

-5.14

-3.17%

773

9

BDNNY

Boliden AB (PK)

103.825

-4.74

-4.36%

3,269

44

SDMHF

Sartorius Stedim...

201.00

-4.60

-2.24%

10

1

EVMNY

Evolution Mining Ltd...

76.97

-4.48

-5.50%

3,252

37

GNMSF

Genmab A S (PK)

277.91

-4.25

-1.50%

1,041

3

ADDYY

Adidas AG (QX)

102.6995

-4.21

-3.94%

7,895

157

ESLOY

Essilor Luxottica (PK)

95.78

-4.01

-4.02%

25,297

395

CAPMF

Capgemini SE (PK)

105.3188

-3.97

-3.63%

318

4

WRTBF

Wartsila Corp B (PK)

34.00

-3.92

-10.33%

2,000

2

MITSY

Mitsui and Company Ltd...

568.8635

-3.91

-0.68%

1,443

103

SAFRY

Safran SA (PK)

95.05

-3.83

-3.87%

36,025

398

EDVMF

Endeavour Mining PLC...

48.02

-3.76

-7.26%

1,518

11

ZCSH

Grayscale ZCash Trust...

33.00

-3.71

-10.11%

16,425

97

ANPDY

Anta Sports Products...

230.464

-3.53

-1.51%

13

5

HALMY

Halma PLC (PK)

98.03

-3.47

-3.42%

59,671

476

JMPLY

Johnson Matthey Public...

50.60

-3.33

-6.17%

3,728

16

MMSMY

Mitsui Kinzoku Company...

41.25

-3.25

-7.29%

1,259

17

FINMF

Leonardo SPA (PK)

59.617

-3.24

-5.16%

472

5

PRYMF

Prysmian SPA (PK)

152.42

-3.23

-2.08%

326

4

AMADY

Amadeus IT Group SA...

55.93

-3.17

-5.36%

18,754

172

ATZAF

Aritzia Inc (PK)

100.83

-3.15

-3.03%

3,832

72

TTNDY

Techtronic Industries...

79.96

-3.09

-3.72%

29,189

241

KMTUF

Komatsu Ltd (PK)

39.63

-3.07

-7.19%

24,809

10

UCBJY

UCB (PK)

141.57

-3.06

-2.12%

7,075

158

ACLLY

Accelleron Industries...

94.08

-3.00

-3.09%

220

14

TRRVF

Terravest Industries...

80.738

-2.91

-3.48%

441

5

AIQUF

Lair Liquide (PK)

199.1425

-2.82

-1.40%

5

1

GVDNY

Givaudan SA (PK)

84.32

-2.79

-3.20%

18,149

115

TOELY

Tokyo Electron Ltd (PK)

207.10

-2.74

-1.31%

112,716

736

ZIJMY

Zijin Mining Gorup...

74.15

-2.73

-3.55%

29,816

72

BAESY

Bae Systems Plc (PK)

102.5975

-2.71

-2.58%

41,493

594

TMSNY

Temenos AG (PK)

85.37

-2.66

-3.02%

22

3

ISPHF

iShares Physical...

55.463

-2.64

-4.54%

496

2

EBKDY

Ersta Group Bank AG...

64.738

-2.63

-3.91%

5,126

98

BDRBF

Bombardier Inc (PK)

241.97

-2.63

-1.08%

6,868

110

SIEGY

Siemens AG (PK)

151.09

-2.60

-1.69%

30,179

463

ATEYY

Advantest Corporation...

173.49

-2.51

-1.43%

148,647

1,335

AIXXF

AIXTRON SE Namen AKT...

48.31

-2.44

-4.81%

3,719

17

NGKSY

Niterra Company Ltd...

29.26

-2.44

-7.69%

504

5

CTTAF

Continental AG (PK)

82.736

-2.40

-2.82%

40

1

ACKAY

Arcelik AS (PK)

10.12

-2.40

-19.17%

3,621

2

MIELY

Mitsubishi Electric...

69.60

-2.36

-3.28%

186,927

232

MQBKY

Macquarie Group Ltd...

173.14

-2.35

-1.34%

1,203

52

RMTHF

Matrix IT Ltd (PK)

25.91

-2.34

-8.28%

3,925

7

LVMUY

LVMH Moet Hennessy...

110.505

-2.34

-2.07%

95,894

606

TORXF

Torex Gold Resources...

37.64

-2.33

-5.83%

2,687

20

ANFGF

Antofagasta PLC (PK)

48.10

-2.32

-4.61%

1,498

6

TOTDY

Toto Limited (PK)

49.28

-2.30

-4.45%

2,361

41

ISMJF

iShares VII PLC (PK)

235.4777

-2.27

-0.95%

170

5

KUBTY

Kubota Corporation (PK)

82.6599

-2.27

-2.67%

2,033

85

LDGYY

Landis Gyr Group AG...

12.75

-2.25

-15.00%

255

2

KGSPY

Kingspan Group PLC (PK)

87.30

-2.24

-2.50%

8,490

118

CRDIY

Yokohama Financial...

34.24

-2.21

-6.06%

507

8

AMADF

Amadeus IT Holding SA...

55.548

-2.21

-3.83%

1,503

12

MINBY

MinebeaMitsumi Inc (PK)

26.00

-2.15

-7.62%

852

8

JMHLY

Jardine Matheson...

61.11

-2.14

-3.38%

1,353

47

BESIY

BE Semiconductor...

274.734

-2.13

-0.77%

3,575

119

KLIB

Killbuck Bancshares...

160.00

-2.10

-1.30%

15

1

ASMVY

ASMPT Ltd (PK)

70.55

-2.05

-2.82%

2,067

30

HDLMY

Heidelberg Materials...

37.6518

-2.05

-5.16%

22,812

171

CKHGY

Capitec Bank Holdings...

144.91

-2.03

-1.38%

285

8

FNLPF

Fresnillo Plc (PK)

34.55

-2.00

-5.47%

1,433

16

LGYRF

Landis and amp Gyr...

51.29

-1.96

-3.68%

100

1

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios