Cotización Partners (PK) - PGPHF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Partners Group Holding (PK) (PGPHF) Cotización

Partners Group Holding (PK) (PGPHF)

1,424.995

0.00

(0.00%)

Cerrado 17 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

1,424.995

Postura de Compra

1,256.38

Postura de Venta

1,580.50

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

1,239.30 Rango de 52 semanas 1,562.52

Capitalización de Mercado [m]

Precio Anterior

1,424.995

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

64

Acciones en circulación

25,909,811

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

36.80

Beneficio por acción (BPA)

38.73

turnover

1.94B

Beneficio neto

1B

Sector

Finance Services

Industria

Finance Services

Sitio web

www.partnersgroup.com

Sede

Baar, Che

Fundado

-

Partners Group Holding (PK) is listed in the Finance Services sector of the OTCMarkets with ticker PGPHF. The last closing price for Partners (PK) was US$1,425. Over the last year, Partners (PK) shares have traded in a share price range of US$ 1,239.30 to US$ 1,562.52.

Partners (PK) currently has 25,909,811 shares in issue. The market capitalisation of Partners (PK) is US$36.92 billion. Partners (PK) has a price to earnings ratio (PE ratio) of 36.80.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.845	0.129641991357	1423.15	1495.42	1398.03	37	1457.53219178	CS
4	57.985	4.24173927038	1367.01	1495.42	1351.81	48	1444.95648909	CS
12	-47.615	-3.23337475638	1472.61	1562.52	1344.08	64	1465.19360877	CS
26	122.259	9.38478709424	1302.736	1562.52	1262.86	55	1414.89569008	CS
52	30.995	2.22345767575	1394	1562.52	1239.3	45	1399.62305572	CS
156	-172.855	-10.8179741528	1597.85	1714	753.75	71	1121.0903245	CS
260	535.995	60.2919010124	889	1832.9999	535	77	1193.24995608	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

RobotDroid

RobotDroid 3 minutos hace

Again, not impossible. The track record of this POS is one good trial followed by multiple failures and mute inept nonmanagement. So far, only the lp clowns have made bank on the share grift.

HGilS

HGilS 4 minutos hace

Nasrat knows Vyvanse will be approved 2 months ago already. He wants to ship it as early as possible and even more than you and me.

Investor082

Investor082 5 minutos hace

LOL, there will be no settlement any time soon. This will drag on for couple of more years.

delerious1

delerious1 5 minutos hace

The last few weeks of trading have been great...pretty weak excuse for not making easy money and I ain't buying what some're selling....the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big.

miketherage

miketherage 5 minutos hace

Yeah just been around ihub long enough. I'm just sick of the posters here no DD ... just hate.

uber darthium

uber darthium 6 minutos hace

Yeah, remember the pressure differential at the mouth of the pipe when the drain valve were to be opened, and how this would literally rip and tear live shrimp into shreds

arizona1

arizona1 6 minutos hace

I listened to the whole thing while I was making dinner. It was really good.

ORCA

ORCA 6 minutos hace

IT IS EXTREMELY HARD TO BELIEVE FOR SO MANY YEARS NOW WE CAN NOT STAY ABOVE .01.AND TRADE IN THE .03 TO .05 AREA.ONE HAS TO WONDER WHERE THE F THE SHARES ARE COMING FROM.

WALL STREET KID

WALL STREET KID 7 minutos hace

Right on right on

RobotDroid

RobotDroid 7 minutos hace

2 billion shares just around the corner to line the fat pockets of linda worthless and fill SH stockings with poop caked coal. Merry Christmas from biotechs Satan.

FlyingDutchman

FlyingDutchman 7 minutos hace

Get out of here with your 300 OSand you ask me why?

saxxie2

saxxie2 7 minutos hace

https://x.com/cleves_trades/status/1869121190465548555?s=61&t=2YkAu6F6n9ueNrIHgJBtVg

IH Admin [Shelly]

IH Admin [Shelly] 7 minutos hace

Interestingly, you're trying to make having another long time account into some sort of political persecution?

3331

3331 7 minutos hace

BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/

Greenpower1

Greenpower1 7 minutos hace

Breaking news from Moller. We shareholders rejoice. Call them now and get the latest.

Investor082

Investor082 8 minutos hace

Highly unlikely.

Viewmont

Viewmont 8 minutos hace

https://x.com/MoMoney55648965/status/1869069366568112461

dinogreeves

dinogreeves 8 minutos hace

Fantastic move, still have my shares. Waiting for dollars. Only 34,000 shares. I don't need this, so waiting is the best approach.

ron_66271

ron_66271 8 minutos hace

More LIBOR Documents. JPM Named.

Why today?

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Ron

CanItBThisEZ2Make

CanItBThisEZ2Make 8 minutos hace

$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135

jb92106

jb92106 8 minutos hace

From Dmdmd1 Boadpost part 2;

2) https://www.boardpost.net/forum/index.php?topic=16689.msg300668#msg300668

Read the whole post

March 06, 2021, 06:33:43 AM
Quote from: Dmdmd1 on February 13, 2021, 10:26:19 AM

Both the subpoena

manibiotech

manibiotech 8 minutos hace

And there is only one vaccine in the world of course .
And they couldn't give good faith loan of 20M to NWBo whose success and continued operations will be pre requisite to use that building

splintered sunlight

splintered sunlight 8 minutos hace

Wasn't always this way............

UGH

ORCA

ORCA 8 minutos hace

THE JELLY BEANS GOT SCARED,WITH MY BIG BIDS.LOL.THEY WERE CUTTING IN FRONT OF MY BIDS.SO I DO NOT GET FILLS.LMAO.

uber darthium

uber darthium 9 minutos hace

Yes, I believe they see both of themselves in the same mirror if tried

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones