Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Partners Group Holding (PK) | PGPHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.90 | 0.07% | 1,312.90 | 15:23:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,286.50 | 1,286.50 | 1,312.90 | 1,312.90 | 1,312.00 |
Resumen Histórico PGPHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,293.4275 | 1,339.10 | 1,286.50 | 1,328.19 | 86 | 19.47 | 1.51% |
| 1 Month | 1,401.95 | 1,432.95 | 1,271.567 | 1,335.10 | 31 | -89.05 | -6.35% |
| 3 Months | 1,356.00 | 1,492.65 | 1,271.567 | 1,393.31 | 35 | -43.10 | -3.18% |
| 6 Months | 1,095.005 | 1,492.65 | 1,095.005 | 1,348.18 | 36 | 217.90 | 19.90% |
| 1 Year | 926.00 | 1,492.65 | 871.5101 | 1,109.24 | 53 | 386.90 | 41.78% |
| 3 Years | 1,391.93 | 1,832.9999 | 753.75 | 1,214.91 | 78 | -79.03 | -5.68% |
| 5 Years | 750.89 | 1,832.9999 | 535.00 | 1,149.30 | 79 | 562.01 | 74.85% |
PGPHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,312.00 | 14.20 | 1.09% | 1,312.00 | 1,312.00 | 1,312.00 | 1 |
| 30 Abr 2024 | 1,297.795 | -41.31 | -3.08% | 1,297.795 | 1,297.795 | 1,297.795 | 40 |
| 29 Abr 2024 | 1,339.10 | 15.32 | 1.16% | 1,324.00 | 1,339.10 | 1,324.00 | 168 |
| 26 Abr 2024 | 1,323.78 | 0.00 | 0.00% | 1,323.78 | 1,323.78 | 1,323.78 | 0 |
| 25 Abr 2024 | 1,323.78 | 52.21 | 4.11% | 1,293.4275 | 1,323.78 | 1,293.4275 | 136 |
| 24 Abr 2024 | 1,271.567 | 0.00 | 0.00% | 1,271.567 | 1,271.567 | 1,271.567 | 0 |
| 23 Abr 2024 | 1,271.567 | -42.21 | -3.21% | 1,271.567 | 1,271.567 | 1,271.567 | 1 |
| 22 Abr 2024 | 1,313.775 | -21.69 | -1.62% | 1,313.775 | 1,313.775 | 1,313.775 | 23 |
| 19 Abr 2024 | 1,335.46 | 0.00 | 0.00% | 1,335.46 | 1,335.46 | 1,335.46 | 0 |
| 18 Abr 2024 | 1,335.46 | 0.00 | 0.00% | 1,335.46 | 1,335.46 | 1,335.46 | 0 |
| 17 Abr 2024 | 1,335.46 | 23.31 | 1.78% | 1,335.46 | 1,335.46 | 1,335.46 | 4 |
| 16 Abr 2024 | 1,312.15 | -87.10 | -6.22% | 1,312.15 | 1,312.15 | 1,312.15 | 1 |
| 15 Abr 2024 | 1,399.25 | 0.00 | 0.00% | 1,399.25 | 1,399.25 | 1,399.25 | 0 |
| 12 Abr 2024 | 1,399.25 | 0.00 | 0.00% | 1,399.25 | 1,399.25 | 1,399.25 | 0 |
| 11 Abr 2024 | 1,399.25 | 7.25 | 0.52% | 1,395.00 | 1,399.25 | 1,395.00 | 15 |
| 10 Abr 2024 | 1,392.00 | -11.85 | -0.84% | 1,392.00 | 1,392.00 | 1,392.00 | 2 |
| 09 Abr 2024 | 1,403.85 | 57.30 | 4.26% | 1,403.85 | 1,403.85 | 1,403.85 | 18 |
| 08 Abr 2024 | 1,346.55 | -36.03 | -2.61% | 1,346.55 | 1,346.55 | 1,346.55 | 13 |
| 05 Abr 2024 | 1,382.575 | -19.38 | -1.38% | 1,432.95 | 1,432.95 | 1,382.575 | 2 |
| 04 Abr 2024 | 1,401.95 | 47.25 | 3.49% | 1,401.95 | 1,401.95 | 1,401.95 | 6 |
| 03 Abr 2024 | 1,354.7025 | -14.89 | -1.09% | 1,353.25 | 1,354.7025 | 1,353.25 | 12 |
| 02 Abr 2024 | 1,369.59 | 0.00 | 0.00% | 1,369.59 | 1,369.59 | 1,369.59 | 0 |
