Cotización Swiss Life (PK) - SWSDF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Swiss Life Holdings AG (PK) (SWSDF) Cotización

Swiss Life Holdings AG (PK) (SWSDF)

784.8455

-6.12

(-0.77%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

784.8455

Postura de Compra

703.38

Postura de Venta

943.71

Volume Operado de la Acción

1,239

784.8455 Rango del Día 819.455

630.63 Rango de 52 semanas 838.00

Capitalización de Mercado [m]

Precio Anterior

790.965

Precio de Apertura

819.455

Hora

Última hora de negociación

Volumen financiero

US$ 975,885

Precio Promedio Ponderado

787.6388

Volumen promedio (3 m)

37

Acciones en circulación

29,517,887

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

21.20

Beneficio por acción (BPA)

37.03

turnover

9.88B

Beneficio neto

1.09B

Sector

Ins Agents,brokers & Service

Industria

Ins Agents,brokers & Service

Sitio web

www.swisslife.com

Sede

Zurich, Che

Fundado

-

Swiss Life Holdings AG (PK) is listed in the Ins Agents,brokers & Service sector of the OTCMarkets with ticker SWSDF. The last closing price for Swiss Life (PK) was US$790.97. Over the last year, Swiss Life (PK) shares have traded in a share price range of US$ 630.63 to US$ 838.00.

Swiss Life (PK) currently has 29,517,887 shares in issue. The market capitalisation of Swiss Life (PK) is US$23.35 billion. Swiss Life (PK) has a price to earnings ratio (PE ratio) of 21.20.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	819.455	0	0	0	CS
4	-34.1545	-4.17026862027	819	829.8857	784.8455	9	816.50895926	CS
12	-20.0216	-2.48756595965	804.8671	838	769.9	37	822.49213652	CS
26	101.8455	14.9114934114	683	838	647.29	77	759.57213638	CS
52	154.2155	24.4541965971	630.63	838	630.63	85	718.55334793	CS
156	210.8455	36.7326655052	574	838	408.91	54	647.71049591	CS
260	288.3455	58.0756294058	496.5	838	260	91	450.80449276	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Sodapop42

Sodapop42 4 minutos hace

LMAO you mean your PHIL lies?? I sold on this pump, no this pump, I made this, no I made that, I'm pretty sure the home can help you with your memory issues🤣🤣🤣🤣

Myth

Myth 5 minutos hace

Thanks for posting that hl, have a great weekend !

weedtrader420

weedtrader420 5 minutos hace

500% your money SUKU BITCOIN $120K Target this week

glenn1919

glenn1919 6 minutos hace

TPET...............................................https://stockcharts.com/h-sc/ui?s=TPET&p=W&b=5&g=0&id=p86431144783

WebSlinger

WebSlinger 7 minutos hace

****BREAKING NEWS****KINGS / MTHEMOVEMENT CONTRACT HAS OFFICIALLY ENDED****

There was $40 MILLION on the table...

... and they had $0 revenue during the entire 4 years.

"This Strategic Partnershi

nit2win

nit2win 8 minutos hace

Don't get it twisted. I didn't see it because it never happened! It's a pure fabrication created by your imagination, which is why no one else is supporting your story.

Surely, you can do better than that.

Truth_is_a_tool

Truth_is_a_tool 9 minutos hace

””Going to be a lot of angry people next week””

Who ? You and your multiple personalities ?! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

NASDAQ2020

NASDAQ2020 10 minutos hace

Elite needs to continue on with patented DRUG C NDA
abuse deterrent opioid that contains no naltrexone
making it 90% cheaper than expensive SeQuestox
It ran along side reformulated SeQuestox in the BE studies
with stellar results.

Elite diving back in to

ramfan60

ramfan60 10 minutos hace

Nice.....I like him. He gets it.

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 10 minutos hace

Where is Dilution King Edward.

Come out come out wherever you are. POS

WebSlinger

WebSlinger 11 minutos hace

Here is a comment yesterday from the KBLB FB group:

"I sold my 500,000 shares this week. Lost a few 1000 in the process. Tired of waiting. 7yrs!"

Smartypants2

Smartypants2 12 minutos hace

XERIANT SRO (Europe) was a separate company started by Henry Biza that was supposed to bring foreign technologies (like Movychem's) to the attention of Xeriant (US). As best as I can determine, at some point Movychem decided to work directly with Xeriant (US). (Remember how Duffy had to fly to Easte

fza

fza 12 minutos hace

Yeah, I think we all missed it. He must of mistakenly sent it to all his Buttbook friends. LOL

barrydingle

barrydingle 13 minutos hace

Nervous system overload

Information induced

urge2surge

urge2surge 14 minutos hace

You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.

adesell

adesell 15 minutos hace

So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l

WebSlinger

WebSlinger 15 minutos hace

Biowatch

Biowatch 16 minutos hace

FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S

weedtrader420

weedtrader420 16 minutos hace

Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN

silkcash

silkcash 17 minutos hace

Oh, I’m sorry I missed it. Can you repeat what Ben told you?

Gmenfan

Gmenfan 18 minutos hace

I'm e-mailing that one out. Thanks!!!!

NASDAQ2020

NASDAQ2020 18 minutos hace

That will reduce quotas for non-ADF IR Oxycodone.

ELTP

glenn1919

glenn1919 19 minutos hace

GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 19 minutos hace

☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving

Swiss Life (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones