Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -26.95 | -3.09059633028 | 872 | 872 | 827.25 | 21 | 828.00361446 | CS |
| 12 | 62.44 | 7.97843114706 | 782.61 | 872 | 734.99 | 21 | 795.62824 | CS |
| 26 | 21.86 | 2.65552302628 | 823.19 | 872 | 734.97 | 88 | 789.32290573 | CS |
| 52 | 179.25 | 26.922499249 | 665.8 | 872 | 647.29 | 76 | 767.31516899 | CS |
| 156 | 198.5525 | 30.7120290488 | 646.4975 | 872 | 408.91 | 65 | 672.55098358 | CS |
| 260 | 509.0939 | 151.535840546 | 335.9561 | 872 | 305 | 80 | 491.49524694 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 845.05 | 0 | 0.00 | 845.05 | 845.05 | 845.05 | 0 |
| 1743024600 | 845.05 | 0 | 0.00 | 845.05 | 845.05 | 845.05 | 0 |
| 1742938200 | 845.05 | 0 | 0.00 | 845.05 | 845.05 | 845.05 | 0 |
| 1742851800 | 845.05 | 0 | 0.00 | 845.05 | 845.05 | 845.05 | 0 |
| 1742592600 | 845.05 | 0 | 0.00 | 845.05 | 845.05 | 845.05 | 0 |
| 1742506200 | 845.05 | 0 | 0.00 | 845.05 | 845.05 | 845.05 | 0 |
| 1742419800 | 845.05 | 0 | 0.00 | 845.05 | 845.05 | 845.05 | 0 |
| 1742333400 | 845.05 | 0 | 0.00 | 845.05 | 845.05 | 845.05 | 0 |
| 1742246940 | 845.05 | 0 | 0.00 | 845.05 | 845.05 | 845.05 | 0 |
| 1741987740 | 845.05 | 0 | 0.00 | 845.05 | 845.05 | 845.05 | 0 |
| 1741901340 | 845.05 | 17.8 | 2.15 | 845.05 | 845.05 | 845.05 | 1 |
| 1741818060 | 827.25 | 0 | 0.00 | 827.25 | 827.25 | 827.25 | 0 |
| 1741731660 | 827.25 | 0 | 0.00 | 827.25 | 827.25 | 827.25 | 0 |
| 1741645260 | 827.25 | 0 | 0.00 | 827.25 | 827.25 | 827.25 | 0 |
| 1741386060 | 827.25 | 0 | 0.00 | 827.25 | 827.25 | 827.25 | 0 |
| 1741299660 | 827.25 | 0 | 0.00 | 827.25 | 827.25 | 827.25 | 0 |
| 1741213260 | 827.25 | 0 | 0.00 | 827.25 | 827.25 | 827.25 | 0 |
| 1741126860 | 827.25 | 0 | 0.00 | 827.25 | 827.25 | 827.25 | 0 |
| 1741040460 | 827.25 | 0 | 0.00 | 827.25 | 827.25 | 827.25 | 0 |
| 1740781260 | 827.25 | -44.75 | -5.13 | 835.78 | 835.78 | 827.25 | 81 |
| 1740695340 | 872 | 2 | 0.23 | 872 | 872 | 872 | 1 |
| 1740608940 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1740522540 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1740436140 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1740176940 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1740090540 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1740004140 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1739917740 | 870 | 21.87 | 2.58 | 870 | 870 | 870 | 25 |
| 1739572020 | 848.135 | 23.14 | 2.80 | 848.135 | 848.135 | 848.135 | 4 |
| 1739485680 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1739399280 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1739312880 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1739226480 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1738967280 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1738880880 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1738794480 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1738708080 | 825 | 40.16 | 5.12 | 825 | 825 | 825 | 1 |
| 1738621200 | 784.84 | 0 | 0.00 | 784.84 | 784.84 | 784.84 | 0 |
| 1738362000 | 784.84 | -79.4 | -9.19 | 784.84 | 784.84 | 784.84 | 15 |
| 1738276080 | 864.24 | 0 | 0.00 | 864.24 | 864.24 | 864.24 | 0 |
| 1738189680 | 864.24 | 0 | 0.00 | 864.24 | 864.24 | 864.24 | 0 |
| 1738103280 | 864.24 | 57.24 | 7.09 | 864.24 | 864.24 | 864.24 | 15 |
| 1738016640 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1737757440 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1737671040 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1737584640 | 807 | 72.01 | 9.80 | 807 | 807 | 807 | 3 |
| 1737498120 | 734.99 | 0 | 0.00 | 734.99 | 734.99 | 734.99 | 0 |
| 1737152520 | 734.99 | 0 | 0.00 | 734.99 | 734.99 | 734.99 | 0 |
| 1737066120 | 734.99 | 0 | 0.00 | 734.99 | 734.99 | 734.99 | 0 |
| 1736979720 | 734.99 | 0 | 0.00 | 734.99 | 734.99 | 734.99 | 0 |
| 1736893320 | 734.99 | 0 | 0.00 | 734.99 | 734.99 | 734.99 | 0 |
| 1736806920 | 734.99 | 0 | 0.00 | 734.99 | 734.99 | 734.99 | 0 |
| 1736547720 | 734.99 | -47.62 | -6.08 | 734.99 | 734.99 | 734.99 | 91 |
| 1736375340 | 782.61 | 47.63 | 6.48 | 782.61 | 782.61 | 782.61 | 13 |
| 1736288400 | 734.98 | 0 | 0.00 | 734.98 | 734.98 | 734.98 | 0 |
| 1736202000 | 734.98 | 0 | 0.00 | 734.98 | 734.98 | 734.98 | 0 |
| 1735942800 | 734.98 | 0 | 0.00 | 734.98 | 734.98 | 734.98 | 0 |
| 1735856400 | 734.98 | 0 | 0.00 | 734.98 | 734.98 | 734.98 | 0 |
| 1735683600 | 734.98 | 0 | 0.00 | 734.98 | 734.98 | 734.98 | 0 |
| 1735597200 | 734.98 | 0 | 0.00 | 734.98 | 734.98 | 734.98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
