ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amadeus IT Group SA (PK)

Amadeus IT Group SA (PK) (AMADY)

74.00
1.88
(2.61%)
Cerrado 04 Febrero 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
74.00
Postura de Compra
73.48
Postura de Venta
74.39
Volume Operado de la Acción
34,693
73.79 Rango del Día 74.18
58.51 Rango de 52 semanas 75.115
Precio Anterior
72.12
Precio de Apertura
73.815
Última hora de negociación
Volumen promedio (3 m)
65,034
Volumen financiero
US$ 2,564,808
Precio Promedio Ponderado
73.9287

AMADY Últimas noticias

New report calls on the travel industry to create personalized 'purchasing experiences' based on the motivations of tomorrow'...

New report calls on the travel industry to create personalized 'purchasing experiences' based on the motivations of tomorrow's travelers Report commissioned by Amadeus and written by Frost &...

Amadeus continues growth in North America, opens new Research & Development Center in Boston

Amadeus continues growth in North America, opens new Research & Development Center in Boston Industry-leading innovation, expertise and collaboration will deliver benefits to customers in the...

CheapOair.com brings travelers choice and ease in airline seat selection using the power of Amadeus technology

CheapOair.com brings travelers choice and ease in airline seat selection using the power of Amadeus technology Hybrid travel agency enables the purchase of preferred airline seats on its site and...

Amadeus launches unique startups program to empower emerging online travel companies to succeed

Amadeus launches unique startups program to empower emerging online travel companies to succeed New Amadeus program features strategic alliance with Travel Startups Incubator to deliver...

Amadeus maintains consistent growth with strong first quarter

Amadeus maintains consistent growth with strong first quarter Both Distribution and IT Solutions improve financial and operational performance Growth driven by market share gains, with additional...

Amadeus announces further expansion of its airport IT business to North America with the acquisition of Air-Transport IT Serv...

Amadeus announces further expansion of its airport IT business to North America with the acquisition of Air-Transport IT Services, Inc. (AirIT) Addition of US-based provider of airport technology...

Amadeus partners with KAYAK for "What the Hack" hackathon in Boston

Amadeus partners with KAYAK for "What the Hack" hackathon in Boston Amadeus sponsors KAYAK's 24-hour event, April 25th-26th, where technology professionals and students will vie for up...

Amadeus and Southwest Airlines advance partnership with new corporate travel agreement

Amadeus and Southwest Airlines advance partnership with new corporate travel agreement Amadeus e-Travel Management and i:FAO cytric users will have integrated access to Southwest's content PR...

Ryanair partners with Amadeus for travel agency distribution beginning November 1st 2014

Ryanair partners with Amadeus for travel agency distribution beginning November 1st 2014 Amadeus' revolutionary light ticketing technology provides foundation for Ryanair to make a wide range of...

Southwest Airlines And Amadeus IT Group Sign Contract To Implement A Single Reservation System For Carrier's Operations

Southwest Airlines And Amadeus IT Group Sign Contract To Implement A Single Reservation System For Carrier's Operations PR Newswire DALLAS and MADRID, May 5, 2014 DALLAS and MADRID, May 5, 2014...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.012.7920544520171.9974.1871.336174272.58809697DR
43.114.3870785724470.8974.1868.446691070.79101865DR
122.213.0784231787271.7974.351568.446503471.22301593DR
2613.06521.440879625860.93575.11560.3864889070.41875248DR
524.846.99826489369.1675.11558.516130166.8957924DR
1564.39256.310383220269.607576.69542.989815560.3107662DR
260-7.53-9.235864099181.5382.5537.699664861.95866996DR

AMADY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Amadeus IT (PK)?
El precio actual de las acciones de Amadeus IT (PK) es US$ 74.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Amadeus IT (PK)?
Amadeus IT (PK) ha negociado en un rango de US$ 58.51 a US$ 75.115 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.20
(199,900.00%)
100
THMOThermoGenesis Holdings Inc (CE)
US$ 0.0007
(69,900.00%)
462
ALKMAlkame Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
18.05M
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-100.00%)
1,000
VRVRVirtual Interactive Technologies Corporation (CE)
US$ 0.0005
(-99.87%)
2.4k
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
9k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0001
(-99.60%)
1.6k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
110
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(50.00%)
360.82M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
260.49M
HMBLHUMBL Inc (PK)
US$ 0.0007
(7.69%)
226.69M
TKMOTekumo Inc (PK)
US$ 0.0003
(-14.29%)
185.82M
price_and_volume price_and_volume 2 minutos hace
Lol, I guess my post was too long?
By the MM’s. Take the time and look at L2 during trading hours or maybe you are another one that is 20 minutes delayed. Dude I trade for a living. I have an awareness of how & why prices move. This is the post you're replying to: Everyone here claims to have
HMBL
ScottishTexan ScottishTexan 3 minutos hace
Limiting your posts to 1 a day was a great move.
RNVA
DiamondHealer95 DiamondHealer95 3 minutos hace
He gets all the credit but I said it 6 months before him

I love the way people think today
KBLB
Midwestrader Midwestrader 3 minutos hace
SERIAL DUMPER MATTY BOY DUMPS at least 190,000 SHARES today. He DUMPED at least 100,000 yesterday.

DUMP MATTY DUMP!!!!
INND
100lbStriper 100lbStriper 3 minutos hace
how things work out after we get paid is another story. whose to say they dont continue to infringe and we end up in court again. unless of course scamsong negotiates a license. dont worry about not being well versed in patent law unless you intend to make a career out of it. what little i know or e
NLST
DiamondHealer95 DiamondHealer95 3 minutos hace
I'm still banking on February but we're running out of days. I'm with you on the +/- 2 months.
KBLB
Penny2Dime Penny2Dime 3 minutos hace
Fasten your seat belt!
CYCA
EmpressMonk25 EmpressMonk25 4 minutos hace
Another user who displayed no prior interest in HUMBL before the surge on December 3rd... some individuals are behaving like flies attracted to food when it appears.
HMBL
theorysuit theorysuit 4 minutos hace
Then you wake up and realize this volume and see this has 1.4B outstanding share count. LMFAO.
NWBO
ITYS ITYS 4 minutos hace
Zero affect to mgon board. Let him spew, when MGON launches the real fire break blends that are already certified then GEVI is obsolete. ALL they have is tri potassium citrate and its too expensive, no ground life as Megola's AF31 is APP based with other char additives and proven. GEVI blend has a
GEVI MGON
misterfishman misterfishman 4 minutos hace
You happy now....for today anyway.
IGPK
FFFacts FFFacts 4 minutos hace
You got it.
chipboarder chipboarder 5 minutos hace
The IP was in the form of US patents which protect sales in the US…..they didn’t need them for China…window dressing. The composition patents are useful for teaching but any good metallurgical chemist with a “Handbook of Chemistry and Physics” can look up atomic radii and pick 4 or 5 appropriate el
LQMT
MrMike241 MrMike241 5 minutos hace
Are you sure we'll get a vote in 2 years? 🤫

Is this going to affect my selection of ethnic food in the city? 🤔
SniffinPennies SniffinPennies 5 minutos hace
You got that one wrong, 4's sold on ASK Logans gang might be acquiring!!!!!

If those 66mil 4's were naked shorts by MM's to take chance on scaring 3's didn't happen yet they will have to buy them back to square the position
CGAC
TMaga TMaga 6 minutos hace
Why is HCMC hiding behind the Xpert non disclosure, non transparent system of buying shares only certain brokers can use. Reporting or filing any info is no longer required. Clyde loves that secrecy.
HCMC
MarcoPolo4 MarcoPolo4 6 minutos hace
In addition to China imposing a 10% tariff on US goods, China is limiting 5 critical minerals used in defense and other critical applications. Included is indium. China is the largest producer of indium although Japan, S. Korea and Canada also produce it. It can't be mined directly and supply is bas
LWLG
FFFacts FFFacts 7 minutos hace
No difference in political degenerates they are everywhere.
stink stack stink stack 7 minutos hace
Your post brought me back to earth. Patience is key. GLTU
FNMA
fuagf fuagf 7 minutos hace
LOL Work forwards and backward. Very versatile Australian weapons.
carlson carlson 7 minutos hace
Is 911 good?
NBRI
penguin007 penguin007 8 minutos hace
Dilution of shares being sold into our continued devaluations of hard earned losses/investments, just looking at 1-day/1-week....https://ih.advfn.com/stock-market/USOTC/exxe-pk-AXXA/trades?_gl=1*i4e8kw*_gcl_au*Njg3MjM5NTEzLjE3Mzg1ODM4MjM. Round numbers here let's not get technical, just making a poi
AXXA
ronle ronle 8 minutos hace
The MAGA folks here are insufferable.
Let them keep spouting their garbage. Every time they do they reinforce how un American they are.


GO NXPL
NXPL

Su Consulta Reciente

Delayed Upgrade Clock