Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amadeus IT Group SA (PK) | AMADY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.62 | 0.88% | 71.01 | 14:49:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.50 | 71.01 | 71.60 | 70.39 |
Resumen Histórico AMADY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMADY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 70.39 | 0.68 | 0.98% | 69.97 | 70.39 | 69.88 | 53,672 |
| 14 May 2024 | 69.71 | 1.78 | 2.62% | 69.58 | 69.71 | 69.395 | 34,422 |
| 13 May 2024 | 67.93 | 0.90 | 1.34% | 67.76 | 68.22 | 67.74 | 29,881 |
| 10 May 2024 | 67.03 | 0.28 | 0.42% | 67.12 | 67.277 | 66.92 | 24,548 |
| 09 May 2024 | 66.75 | 0.68 | 1.03% | 66.15 | 67.00 | 66.13 | 36,140 |
| 08 May 2024 | 66.07 | 1.86 | 2.90% | 65.87 | 66.57 | 65.83 | 29,856 |
| 07 May 2024 | 64.21 | 0.42 | 0.66% | 64.17 | 64.25 | 63.908 | 47,935 |
| 06 May 2024 | 63.79 | -0.30 | -0.47% | 63.92 | 64.11 | 63.57 | 34,398 |
| 03 May 2024 | 64.09 | -1.26 | -1.93% | 64.50 | 64.58 | 63.87 | 47,305 |
| 02 May 2024 | 65.35 | 1.82 | 2.86% | 64.5875 | 65.4625 | 64.20 | 40,681 |
| 01 May 2024 | 63.53 | 0.07 | 0.11% | 63.64 | 63.948 | 63.13 | 25,418 |
| 30 Abr 2024 | 63.46 | -0.30 | -0.47% | 63.68 | 64.08 | 63.415 | 86,980 |
| 29 Abr 2024 | 63.76 | -0.13 | -0.20% | 63.3475 | 63.81 | 63.3031 | 60,023 |
| 26 Abr 2024 | 63.89 | 0.23 | 0.37% | 63.85 | 64.1075 | 63.73 | 63,234 |
| 25 Abr 2024 | 63.655 | -0.28 | -0.43% | 62.8875 | 63.79 | 62.6525 | 60,979 |
| 24 Abr 2024 | 63.93 | 0.63 | 0.99% | 63.44 | 63.93 | 63.21 | 66,747 |
| 23 Abr 2024 | 63.305 | 1.61 | 2.60% | 62.40 | 63.40 | 62.40 | 316,949 |
| 22 Abr 2024 | 61.70 | 0.52 | 0.85% | 61.38 | 61.96 | 61.30 | 45,421 |
| 19 Abr 2024 | 61.18 | 0.40 | 0.66% | 60.975 | 61.34 | 60.78 | 38,964 |
| 18 Abr 2024 | 60.78 | 0.76 | 1.27% | 60.54 | 61.1078 | 60.515 | 57,696 |
| 17 Abr 2024 | 60.02 | 0.51 | 0.86% | 60.03 | 60.18 | 59.61 | 62,510 |
| 16 Abr 2024 | 59.51 | 0.07 | 0.12% | 59.398 | 59.75 | 59.275 | 82,772 |
