ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.2749
0.00%
Brent Oil
77.625
0.00%
Bitcoin
104,980.53
0.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Fairfax Financial Holding Ltd (PK) (FRFHF) Cotización

Fairfax Financial Holding Ltd (PK)

Fairfax Financial Holding Ltd (PK) (FRFHF)

USOTC
1,404.415
-0.415
(-0.03%)
Cerrado 26 Enero 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1,404.415
Postura de Compra
1,271.71
Postura de Venta
1,545.51
Volume Operado de la Acción
2,262
1,402.42 Rango del Día 1,415.00
904.9757 Rango de 52 semanas 1,464.00
Capitalización de Mercado [m]
30.884B
Precio Anterior
1,404.83
Precio de Apertura
1,412.00
Hora
52
@
1404.6156
(average)
Última hora de negociación
Volumen financiero
US$ 3,188,417
Precio Promedio Ponderado
1,409.5566
Volumen promedio (3 m)
4,543
Acciones en circulación
21,990,603
Rendimiento del Dividendo
1.07%
Ratio Precio/Utilidad
10.13
Beneficio por acción (BPA)
199.26
turnover
19.62B
Beneficio neto
4.38B

Acerca de Fairfax Financial Holding Ltd (PK)

Sector
Surety Insurance
Industria
Offices-holdng Companies,nec
Sitio web
www.fairfax.ca
Sede
Toronto, Ontario, Can
Fundado
1976
Fairfax Financial Holding Ltd (PK) is listed in the Surety Insurance sector of the OTCMarkets with ticker FRFHF. The last closing price for Fairfax Financial (PK) was US$1,404.83. Over the last year, Fairfax Financial (PK) shares have traded in a share price range of US$ 904.9757 to US$ 1,464.00.

Fairfax Financial (PK) currently has 21,990,603 shares in issue. The market capitalisation of Fairfax Financial (PK) is US$30.89 billion. Fairfax Financial (PK) has a price to earnings ratio (PE ratio) of 10.13.

FRFHF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
120.0451.447951053551384.3714151359.1935891398.25073285CS
46.070.4340845785551398.34514151305.0150191377.80991074CS
12149.15511.88239886561255.261464124745431380.54189808CS
26243.14520.93785252351161.271464102745071276.87459304CS
52410.60541.3162475725993.811464904.975753511156.82544473CS
156940.925203.008694902463.491464439.86647796.22928843CS
260946.415206.6408296944581464223.528597562.59816111CS

FRFHF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fairfax Financial (PK)?
El precio actual de las acciones de Fairfax Financial (PK) es US$ 1,404.415
¿Cuántas acciones de Fairfax Financial (PK) están en circulación?
Fairfax Financial (PK) tiene 21,990,603 acciones en circulación
¿Cuál es la capitalización de mercado de Fairfax Financial (PK)?
La capitalización de mercado de Fairfax Financial (PK) es USD 30.89B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fairfax Financial (PK)?
Fairfax Financial (PK) ha negociado en un rango de US$ 904.9757 a US$ 1,464.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Fairfax Financial (PK)?
El ratio precio/beneficio de Fairfax Financial (PK) es 10.13
¿Cuál es el ratio de efectivo a ventas de Fairfax Financial (PK)?
El ratio de efectivo a ventas de Fairfax Financial (PK) es 2.26
¿Cuál es la moneda de reporte de Fairfax Financial (PK)?
Fairfax Financial (PK) presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Fairfax Financial (PK)?
El último ingresos anual de Fairfax Financial (PK) es USD 19.62B
¿Cuál es el último beneficio anual de Fairfax Financial (PK)?
El último beneficio anual de Fairfax Financial (PK) es USD 4.38B
¿Cuál es la dirección registrada de Fairfax Financial (PK)?
La dirección registrada de Fairfax Financial (PK) es 95 WELLINGTON STREET WEST, SUITE 800, TORONTO, ONTARIO, M5J 2N7
¿Cuál es la dirección del sitio web de Fairfax Financial (PK)?
La dirección del sitio web de Fairfax Financial (PK) es www.fairfax.ca
¿En qué sector industrial opera Fairfax Financial (PK)?
Fairfax Financial (PK) opera en el sector OFFICES-HOLDNG COMPANIES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0009
(89,900.00%)
100
SKPISky Petroleum Inc (CE)
US$ 0.10
(49,900.00%)
12.28k
PKLBFPerk Labs Inc (CE)
US$ 0.0003
(29,900.00%)
177.2k
EGIOQEdgio Inc (CE)
US$ 0.0002
(19,900.00%)
2.34k
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
628
HOMUHoumu Holdings Ltd (CE)
US$ 0.000001
(-99.95%)
148
BWVIBlue Water Ventures International Inc (CE)
US$ 0.000001
(-99.75%)
117
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.50%)
2.05k
GENNGenesis Healthcare Inc (CE)
US$ 0.000001
(-99.50%)
3.06k
ATYGAtlas Technology Group Inc (PK)
US$ 0.000001
(-99.50%)
1.15M
TKMOTekumo Inc (PK)
US$ 0.0004
(60.00%)
750.01M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.00015
(50.00%)
353.27M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
334.46M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
292.13M
RITEMineralRite Corporation (PK)
US$ 0.0025
(38.89%)
169.46M

Discusión

Ver feed completo
HappyAlways HappyAlways 5 minutos hace
When Pulte get his nomination hearing, he will be asked about the c-ship. That can be huge. Btw, are Congressman still allowed to trade stocks ?
FNMA
Steady_T Steady_T 22 minutos hace
We know that some judges are politicized by recent court proceedings. We also know that judges are incentivized i.e. bribed some times.

In both cases (pun intended) those are a very small minority. Powerful companies are held accountable in the court system all the time. There is no r
NWBO
Whalatane Whalatane 34 minutos hace
We will know Sunday nite thru first hr of trading Monday how disruptive Deepseek may be to NVDA and US AI .
Only upside I see is for software Co's .
Try using it ...IMHO its impressive , free and supposedly 1/10th or less , of the cost to develop as US AI platforms

Ki
NVDA
AlwaysOptimistic AlwaysOptimistic 37 minutos hace
Greenland is in the North American Hemisphere, not European continent. Alaska is side by side with Canada. JMO, Trump probably is floating the idea because he likes the idea of a buffer from Russia closer to Europe and better access to the Arctic for security reasons just like Russia wants a buffer
NB
Steady_T Steady_T 39 minutos hace
Both your post and Boi's post can, be and are, true at the same time.
AVXL
barnstormer barnstormer 39 minutos hace
True Xmaster, the judge can't force the parties to settle. However, the judge can in his or her rulings and conferences with the attorney's can subtlety to strongly suggest it would be in their client's best interest to consider settling the matter. I was involved as one of the company's representat
NWBO
4u2nv2 4u2nv2 42 minutos hace
No hard feelings if they don't accept my offer. It was just an idea and a very serious offer. No strings attached or games being played. This is my last post about it. Let everyone wonder WTF happens. Hope I can help.
IFUS
4u2nv2 4u2nv2 50 minutos hace
That offer to connect IFUS with the right people was spur of the moment tonight. I do need the money. I guess my name would be in filings as a paid consultant if they accept the offer. It's all got to be legal and cash only. Any shareholders that call me looking for insider info would be cool becaus
IFUS
billdean8 billdean8 51 minutos hace
Not me Mexedia said 2023 United States and Ireland the two subsidiaries involved with rdar where responsible for over 300 million dollar in revenue for Mexedia in 2023. Why can't you give credit where credit is due . 2025 microcaps conference NASDAQ NYSE OTCQB OTCQB PINK mainly for major exchange mi
RDAR
Hoghead7 Hoghead7 55 minutos hace
Interesting read, says 13MW, $140M
https://www.ameresco.com/ameresco-begins-construction-of-biogas-cogeneration-project-in-sacramento-california/

Example of current partners and alliances, like Toyota and Exxonmobil
https://www.ameresco.com/ameresco-wins-silver-in-large
FCEL
littlejohn littlejohn 1 hora hace
Gulf of Mexico is first inflation Spike item

created under Mr. Trump...

Changing a name for no good reason

is very costly...

But it could be lowest inflation spike

item proposed by possible new Trump

policies
236T568 236T568 1 hora hace
How cool is this.

https://x.com/visualfeastwang/status/1883113547057758418
Genz2 Genz2 1 hora hace
https://www.nist.gov/system/files/documents/2017/06/05/040813_wave_systems_response_part2.pdf
HoldEm777 HoldEm777 1 hora hace
I will pass. Thanks. Kinda looking at another one. It’s a Alessi pump also. :) it’s crazy cause all the same people are there posting. Kinda weird right? I have no idea why that would be the case do you?
RDAR
wadegarret wadegarret 1 hora hace
Nelson, please make sense of this

IART goes up 20% in 2 weeks, after announcing that the FDA gave them quality control warnings in 3 factories, plus IART would not reiterate Q4 eps guidance after the negative news, and they knew what Q4 was, as it was Jan already !.
AAOI COHR GERN
mailman69 mailman69 1 hora hace
Also, I can see somebody writing something on here and saying it's a bad company and you shouldn't invest in whatever but when these people repeat it over and over and over bashing something there is no point if they don't own the shares, it sure doesn't make sense and even if they own the shares, t
INQD
axelvento axelvento 1 hora hace
this company controls a monster breakthrough technology,
the financial management of the company has allowed itself to be boxed in the corner by manipulative Wall Street crooks using large warrant issuance to control the shares. Today, we do not even know exactly how many zillions of warrants
MRNA
Spicoli Spicoli 1 hora hace
https://x.com/r8limit/status/1883363481287802964?s=46
FNMA
StockItOut StockItOut 1 hora hace
In that claim, if XTI shares were issued to Xeriant, who owns them? You still haven't said.


Smarty can't read my posts, your assumption again... incorrect.
.............................................. ......presumption again... incorrect.

.
XERI
mailman69 mailman69 1 hora hace
Here's the problem with what you're saying I have made millions and I have lost millions and if I lose money, I don't put the blame on somebody else because I made the investment penny stocks  or any stock LB never promised anything to anybody as far as I know in the last five years so to call this
INQD
Genz2 Genz2 2 horas hace
https://cybersecuritynews.com/microsoft-accidently-allow-unprivileged-users-to-change-their-user-principal-names-in-entra-id/amp/

Use Wave instead for identity!!!
silkmaster silkmaster 2 horas hace
"will crush that number...but 5 tons?...really?"

It could be that he wants to be on the safe side .....
The effect of an update saying they reached a higher amount than they expected will do the pps good imo ...
KBLB
newmedman newmedman 2 horas hace
I wouldn't be so sure about that. It would take a grifter like Trump one hell of a push to get rid of a 400 billion dollar cash cow and his heavily doctored social media site. They pushed out Ramaswamy because he's politically irrelevant and makes people cringe more than anything else. How he thinks
awesomed007 awesomed007 2 horas hace
Buy more shares, liar!
RDAR

Su Consulta Reciente

USOTC
FRFHF
Fairfax Financial (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados