Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fairfax Financial Holding Ltd (PK) | FRFHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 26.27 | 2.42% | 1,112.565 | 15:57:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,073.50 | 1,060.00 | 1,119.11 | 1,112.565 | 1,086.292 |
Resumen Histórico FRFHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,080.31 | 1,119.11 | 1,059.24 | 1,085.83 | 2,480 | 32.26 | 2.99% |
| 1 Month | 1,068.80 | 1,120.00 | 1,048.00 | 1,089.80 | 2,592 | 43.77 | 4.09% |
| 3 Months | 1,043.17 | 1,149.56 | 904.9757 | 1,037.37 | 7,522 | 69.40 | 6.65% |
| 6 Months | 831.7218 | 1,149.56 | 808.75 | 968.82 | 8,945 | 280.84 | 33.77% |
| 1 Year | 705.6254 | 1,149.56 | 664.25 | 882.13 | 8,064 | 406.94 | 57.67% |
| 3 Years | 457.15 | 1,149.56 | 390.00 | 633.05 | 7,777 | 655.42 | 143.37% |
| 5 Years | 476.6729 | 1,149.56 | 223.52 | 500.95 | 8,985 | 635.89 | 133.40% |
FRFHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,112.565 | 26.27 | 2.42% | 1,073.50 | 1,119.1099 | 1,060.00 | 4,964 |
| 30 Abr 2024 | 1,086.292 | -16.71 | -1.51% | 1,088.255 | 1,099.5742 | 1,085.00 | 3,534 |
| 29 Abr 2024 | 1,103.00 | 18.26 | 1.68% | 1,085.505 | 1,103.00 | 1,084.74 | 1,071 |
| 26 Abr 2024 | 1,084.74 | -3.13 | -0.29% | 1,084.33 | 1,094.93 | 1,069.195 | 3,774 |
| 25 Abr 2024 | 1,087.8699 | 9.58 | 0.89% | 1,070.00 | 1,087.8699 | 1,059.24 | 1,501 |
| 24 Abr 2024 | 1,078.29 | -6.66 | -0.61% | 1,080.31 | 1,089.41 | 1,076.33 | 2,522 |
| 23 Abr 2024 | 1,084.95 | 2.42 | 0.22% | 1,082.47 | 1,095.589 | 1,078.88 | 1,366 |
| 22 Abr 2024 | 1,082.5319 | -17.60 | -1.60% | 1,119.99 | 1,119.99 | 1,082.5319 | 1,802 |
| 19 Abr 2024 | 1,100.13 | 10.13 | 0.93% | 1,085.01 | 1,106.26 | 1,080.01 | 2,631 |
| 18 Abr 2024 | 1,090.00 | 13.38 | 1.24% | 1,074.19 | 1,092.835 | 1,072.095 | 1,271 |
| 17 Abr 2024 | 1,076.6199 | 6.49 | 0.61% | 1,075.97 | 1,081.85 | 1,062.64 | 2,508 |
| 16 Abr 2024 | 1,070.13 | 6.77 | 0.64% | 1,054.5496 | 1,073.68 | 1,048.00 | 2,247 |
| 15 Abr 2024 | 1,063.3599 | -8.94 | -0.83% | 1,084.7449 | 1,094.00 | 1,060.73 | 3,172 |
| 12 Abr 2024 | 1,072.30 | -20.16 | -1.85% | 1,095.00 | 1,095.00 | 1,055.32 | 2,432 |
| 11 Abr 2024 | 1,092.46 | -8.51 | -0.77% | 1,090.64 | 1,106.77 | 1,090.00 | 2,753 |
| 10 Abr 2024 | 1,100.97 | 12.06 | 1.11% | 1,078.26 | 1,106.72 | 1,078.26 | 2,530 |
| 09 Abr 2024 | 1,088.91 | -15.94 | -1.44% | 1,105.00 | 1,117.73 | 1,084.00 | 1,541 |
| 08 Abr 2024 | 1,104.845 | -12.22 | -1.09% | 1,118.00 | 1,120.00 | 1,101.1099 | 9,959 |
| 05 Abr 2024 | 1,117.06 | 21.71 | 1.98% | 1,100.88 | 1,118.00 | 1,097.405 | 1,987 |
| 04 Abr 2024 | 1,095.35 | 8.47 | 0.78% | 1,086.00 | 1,112.85 | 1,080.92 | 1,935 |
| 03 Abr 2024 | 1,086.88 | 16.05 | 1.50% | 1,068.80 | 1,091.28 | 1,068.80 | 1,298 |
| 02 Abr 2024 | 1,070.83 | -2.10 | -0.20% | 1,072.44 | 1,085.99 | 1,070.00 | 12,013 |
