Cotización National Bank of Canada (PK) - NTIOF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
National Bank of Canada (PK) (NTIOF) Cotización

National Bank of Canada (PK) (NTIOF)

98.56

0.23

(0.23%)

Cerrado 24 Noviembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

98.56

Postura de Compra

94.78

Postura de Venta

102.30

Volume Operado de la Acción

19,120

98.34 Rango del Día 98.76

64.93 Rango de 52 semanas 98.76

Capitalización de Mercado [m]

Precio Anterior

98.33

Precio de Apertura

98.54

Hora

Última hora de negociación

Volumen financiero

US$ 1,884,815

Precio Promedio Ponderado

98.5782

Volumen promedio (3 m)

60,164

Acciones en circulación

348,946,496

Rendimiento del Dividendo

6.23%

Ratio Precio/Utilidad

15.05

Beneficio por acción (BPA)

9.16

turnover

10.16B

Beneficio neto

3.2B

Sector

National Commercial Banks - Non Islamic

Industria

National Commercial Banks - Non Islamic

Sitio web

www.nbc.ca

Sede

Montreal, Quebec, Can

Fundado

-

National Bank of Canada (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker NTIOF. The last closing price for National Bank of Canada (PK) was US$98.33. Over the last year, National Bank of Canada (PK) shares have traded in a share price range of US$ 64.93 to US$ 98.76.

National Bank of Canada (PK) currently has 348,946,496 shares in issue. The market capitalisation of National Bank of Canada (PK) is US$34.31 billion. National Bank of Canada (PK) has a price to earnings ratio (PE ratio) of 15.05.

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form CB - Tender Offer/Rights Offering Notification Form

Form N-PX - Annual Report of proxy voting record of management investment companies

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form SBSE-A/A - [Amend]

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form SBSE-A/A - [Amend]

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.84	4.05405405405	94.72	98.76	94.33	41021	97.15657986	CS
4	3.7501	3.95538862503	94.8099	98.76	90	34063	95.98914195	CS
12	6.8663	7.48830072295	91.6937	98.76	90	60164	94.28450074	CS
26	15.09	18.0783515035	83.47	98.76	76.77	66042	87.27872371	CS
52	33.315	51.0613840141	65.245	98.76	64.93	56498	83.13322689	CS
156	16.034983	19.430451011	82.525017	98.76	59.4201	27615	78.64228464	CS
260	45.61	86.1378659112	52.95	98.76	26.7717	19481	75.54955578	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

elks

elks 4 minutos hace

We have a new crow in town

dewophile

dewophile 5 minutos hace

It’s a clear and rather surprising miss by the market. Even a small chance of liability years away should have elicited *some* reaction. But the market has been weird when it comes to this stuff it seems. Zantac for example didn’t affect companies much until the litigation moved further along and t

dinogreeves

dinogreeves 6 minutos hace

Reddit comments on CV*NA. Telling you all, this is the next CV*NA but it will be a lot faster and furious.

https://www.reddit.com/r/wallstreetbets/comments/1e456ww/cvna_its_a_short_dont_act_like_i_never_told_ya/?rdt=59586

cryptopunks

cryptopunks 7 minutos hace

Probably for good reason. RS announcements are bad news.

Konaploinks

Konaploinks 9 minutos hace

Konaploinks

Konaploinks 9 minutos hace

Let the takeover wars begin.

tmcfo

tmcfo 10 minutos hace

Where do you think those 20 people work for?

leverage102

leverage102 11 minutos hace

Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a hearing. The trial court has the discretion to grant or deny the motion.

Approved - Or

tmcfo

tmcfo 14 minutos hace

Those sites are not reliable, they are all over the place. If you believe that “gentleman” that there were 20 people working, then it cant’t be Mvnt since those costs are not showing anywhere in mvnt financials. My only guess is they are under Velocity, not sure where else can they be. Unless, L

Jim Beem

Jim Beem 16 minutos hace

SEC DELINQUENT NOTICE ON ASII

BDEZ

BDEZ 17 minutos hace

georgejjl

georgejjl 18 minutos hace

News that is IMMINENT

A lot of news to be expected prior to the end of the year 2024

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal

Alzheimer’s disease: Full reg

stockhero

stockhero 22 minutos hace

I've been trying to buy pizza and subs for the past 10 years.

tredenwater2

tredenwater2 22 minutos hace

“ I agree, crescent, that the announcement this evening is quite unusual.”

Its quite a bit different than last time they released data by releasing their past trial data twice, one week apart. The first time the stock wd t absolutely nowhere. The second time they released it the stock

north40000

north40000 23 minutos hace

Paid full price for Brand Vascepa last time(after 7/01/2024).

Typo: There is a patent infringement suit in Delaware, not yet an antitrust suit there.

3331

3331 24 minutos hace

BIEL (Bioelectronics): #5 BREAKOUT BOARD + #5 MOST READ (last hour)!

blackhawks

blackhawks 25 minutos hace

Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg

blackhawks

blackhawks 26 minutos hace

Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg

MysticCentaur11

MysticCentaur11 27 minutos hace

https://yougotsmarter.com/best-fishing-partner-gifts/ Bump.

pos_stock_hoarder

pos_stock_hoarder 27 minutos hace

A great idea! The BEE stings again.

dinogreeves

dinogreeves 29 minutos hace

Schwab just halted borrows on SMCI. Lets see in the morning if this has any merits.

leverage102

leverage102 30 minutos hace

I may jump in tomorrow.

Thanks

Turbomunkey

Turbomunkey 32 minutos hace

3 more weeks of this and youre going to see me on the evening news.

National Bank of Canada (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones